STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 49.50 | -10.00% | 3 911 | 79 | 46.00 | -10.00% | 828 | 18 | ||||||
14.3.1996 | 47.52 | -10.00% | 3 802 | 80 | 43.00 | -3.00% | 387 | 9 | ||||||
18.7.1996 | 57.00 | -4.82% | 4 560 | 80 | 58.00 | 0.00% | 522 | 9 | ||||||
4.12.1995 | 52.65 | -10.00% | 4 265 | 81 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 55.00 | -9.59% | 4 730 | 86 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
27.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
12.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
16.11.1995 | 71.00 | +2.74% | 6 745 | 95 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.41 | -9.99% | 4 991 | 99 | 58.00 | -3.00% | 2 913 | 50 | ||||||
2.12.1996 | 39.00 | +8.33% | 3 900 | 100 | 0.00% | 0 | ||||||||
5.12.1996 | 35.10 | -10.00% | 3 686 | 105 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | -6.97% | 3 960 | 110 | 42.50 | +3.65% | 383 | 9 | ||||||
18.3.1996 | 42.77 | -9.99% | 4 876 | 114 | 47.00 | +8.00% | 2 272 | 49 | ||||||
|