STAVOMONTÁŽE ZLÍN A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	112.65	+999.00%	0	0
23.8.1994	102.41	+1 000.00%	0	0
22.8.1994	93.10	+999.00%	0	0
13.2.1995	85.05	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
21.11.1994			0	0
24.11.1994	76.00	-500.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
26.1.1995			0	0		+8.00%	0	0
25.1.1995			0	0	66.00	-1.00%	132	2
24.1.1995			0	0	70.00	+1.00%	400	6
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
23.6.1995	131.00	0.00%	0	0	160.00	+5.00%	8 480	53
8.6.1995	124.41	0.00%	0	0		+4.00%	0	0
5.6.1995	112.85	+4.99%	0	0	160.00	+2.00%	11 200	70
2.6.1995	107.48	+4.99%	0	0	157.50	+2.00%	5 198	33
31.5.1995			0	0	160.00	0.00%	480	3
29.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	160.00	0.00%	1 440	9
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995	96.60	+500.00%	0	0		+10.00%	0	0
5.5.1995			0	0	93.00	0.00%	1 674	18
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0	85.00	+4.00%	765	9
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-9.00%	0	0
27.4.1995			0	0		0.00%	0	0
21.6.1995	129.99	0.00%	0	0	160.00	+3.00%	12 800	80
20.6.1995	129.99	0.00%	0	0	155.00	-1.00%	1 395	9
19.6.1995	129.99	0.00%	0	0	152.50	-2.00%	19 945	127
16.6.1995	129.99	0.00%	0	0	160.00	+7.00%	4 960	31
17.7.1995	151.76	+4.99%	0	0	160.00	+2.00%	1 600	10
12.7.1995	144.90	+5.00%	0	0	160.00	+2.00%	7 200	45
10.7.1995	136.00	0.00%	0	0	157.50	-5.00%	3 938	25
4.7.1995	136.00	0.00%	0	0	160.00	+3.00%	11 520	72
3.7.1995	136.00	0.00%	0	0	155.00	-3.00%	14 415	93
20.7.1995	160.00	0.00%	0	0	155.00	+4.00%	775	5
27.7.1995	136.84	+4.99%	0	0	160.00	0.00%	4 800	30
25.7.1995	137.18	-5.00%	0	0		+3.00%	0	0
7.8.1995	113.72	0.00%	0	0		0.00%	0	0
16.8.1995	135.45	0.00%	0	0		+1.00%	0	0
18.8.1995	138.00	0.00%	0	0		0.00%	0	0
24.8.1995	144.90	+5.00%	0	0		0.00%	0	0
23.8.1995	138.00	0.00%	0	0		0.00%	0	0
11.8.1995	132.30	+5.00%	0	0		+3.00%	0	0
10.8.1995	126.00	+5.00%	0	0	150.00	-1.00%	7 200	48
7.9.1995	138.00	0.00%	0	0	145.00	-3.00%	1 305	9
6.9.1995	138.00	0.00%	0	0		0.00%	0	0
5.9.1995	138.00	0.00%	0	0		0.00%	0	0
4.9.1995	138.00	0.00%	0	0		+5.00%	0	0
1.9.1995	138.00	0.00%	0	0	142.50	-5.00%	3 563	25
31.8.1995	138.00	0.00%	0	0	150.00	-3.00%	6 450	43
30.8.1995	138.00	0.00%	0	0		+3.00%	0	0
29.8.1995	138.00	0.00%	0	0	150.00	-3.00%	4 500	30
28.8.1995	138.00	0.00%	0	0		+3.00%	0	0
2.10.1995	132.66	+4.99%	0	0	150.00	-4.00%	5 850	39
29.9.1995	126.35	0.00%	0	0		+4.00%	0	0
5.10.1995	139.29	0.00%	0	0		+1.00%	0	0
4.10.1995	139.29	0.00%	0	0	150.00	0.00%	26 400	176
25.9.1995	140.00	0.00%	0	0		+4.00%	0	0
21.9.1995	146.25	0.00%	0	0
20.9.1995	146.25	0.00%	0	0
18.9.1995	139.29	+4.99%	0	0	150.00	-2.00%	19 530	133
15.9.1995	132.66	+4.99%	0	0		+1.00%	0	0
13.9.1995	133.00	0.00%	0	0	150.00	0.00%	1 350	9
20.10.1995	127.00	0.00%	0	0		-10.00%	0	0
18.10.1995	127.00	0.00%	0	0	142.50	-5.00%	285	2
17.10.1995	127.00	0.00%	0	0	150.00	-1.00%	9 450	63
10.10.1995	125.72	0.00%	0	0		+5.00%	0	0
12.10.1995	126.00	0.00%	0	0	142.50	-5.00%	2 565	18
10.11.1995	76.77	0.00%	0	0	65.00	+5.00%	585	9
9.11.1995	76.77	-10.00%	0	0	62.00	0.00%	620	10
8.11.1995	85.30	0.00%	0	0	62.00	0.00%	620	10
7.11.1995	85.30	0.00%	0	0	62.00	0.00%	1 550	25
6.11.1995	85.30	-9.99%	0	0		+3.00%	0	0
3.11.1995	94.77	0.00%	0	0	60.00	-9.00%	960	16
2.11.1995	94.77	-10.00%	0	0		0.00%	0	0
1.11.1995	105.30	0.00%	0	0	66.00	-10.00%	594	9
31.10.1995	105.30	0.00%	0	0	73.00	-10.00%	2 628	36
30.10.1995	105.30	-10.00%	0	0	81.00	-9.00%	2 430	30
27.10.1995	117.00	0.00%	0	0		-9.00%	0	0
26.10.1995	117.00	-10.00%	0	0		-9.00%	0	0
25.10.1995	130.00	0.00%	0	0		-9.00%	0	0
24.10.1995	130.00	0.00%	0	0
6.12.1995	52.65	0.00%	0	0		0.00%	0	0
5.12.1995	52.65	0.00%	0	0		0.00%	0	0
22.11.1995	65.00	0.00%	0	0	70.00	+5.00%	2 940	42
21.11.1995	65.00	0.00%	0	0	66.50	-4.00%	4 323	65
17.11.1995	71.00	0.00%	0	0		+9.00%	0	0
15.11.1995	69.10	0.00%	0	0		+6.00%	0	0
14.11.1995	69.10	0.00%	0	0	66.00	-4.00%	594	9
1.12.1995	58.50	0.00%	0	0	66.50	-5.00%	3 325	50
30.11.1995	58.50	0.00%	0	0		+8.00%	0	0
29.11.1995	58.50	0.00%	0	0	65.00	-2.00%	325	5
28.11.1995	58.50	0.00%	0	0	66.50	-5.00%	1 995	30
27.11.1995	58.50	0.00%	0	0		0.00%	0	0
24.11.1995	58.50	0.00%	0	0		0.00%	0	0
15.12.1995	50.01	0.00%	0	0		0.00%	0	0
14.12.1995	50.01	0.00%	0	0	70.00	0.00%	630	9
13.12.1995	50.01	0.00%	0	0	70.00	0.00%	1 120	16
12.12.1995	50.01	0.00%	0	0		0.00%	0	0
11.12.1995	50.01	0.00%	0	0	70.00	0.00%	1 750	25
8.12.1995	50.01	0.00%	0	0		0.00%	0	0
4.8.1994	89.10	+1 000.00%	0	0
2.8.1994	81.00	-1 000.00%	0	0
16.8.1994	76.95	-1 000.00%	0	0
15.8.1994	85.50	-1 000.00%	0	0
11.8.1994			0	0
28.7.1994	85.50	-1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
16.6.1994	79.32	-999.00%	0	0
14.6.1994	88.13	-999.00%	0	0
13.6.1994	97.92	-999.00%	0	0
9.6.1994	108.79	-999.00%	0	0
7.6.1994	120.87	-999.00%	0	0
6.6.1994	134.29	-999.00%	0	0
2.6.1994	149.21	-999.00%	0	0
19.5.1994	124.56	+999.00%	0	0
17.5.1994	113.24	-999.00%	0	0
16.5.1994	125.82	-999.00%	0	0
12.5.1994			0	0
10.5.1994	139.79	+999.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	127.09	-999.00%	0	0
2.5.1994	141.21	-1 000.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994	156.90	+999.00%	0	0
21.4.1994			0	0
23.6.1994	86.38	-999.00%	0	0
21.6.1994	95.97	+999.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	150.71	+999.00%	0	0
‹‹ First 20    ‹ Previous 200