STAVOMONTÁŽE ZLÍN A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	127.00	-0.78%	635	5		+3.00%	0	0
19.7.1995	160.00	+0.41%	800	5	149.50	-3.00%	1 346	9
21.8.1995	138.00	0.00%	690	5	143.00	-5.00%	1 430	10
24.5.1995	95.00	-500.00%	285	3	155.00	-3.00%	2 325	15
12.5.1995	90.25	-500.00%	271	3	105.00	0.00%	945	9
24.4.1995	90.00	-476.00%	270	3		-6.00%	0	0
30.6.1995	136.00	+1.19%	408	3	160.00	-4.00%	5 567	35
30.9.1994	98.00	+315.00%	294	3
4.2.1997	28.00	0.00%	84	3		-8.00%	0
31.1.1997	28.00	-1.82%	84	3		-10.00%	0
12.9.1996	51.00	-4.60%	153	3	57.00	-5.00%	1 197	21
26.8.1996	54.00	-7.69%	162	3		0.00%	0	0
6.1.1995	74.00	+116.00%	148	2
15.6.1995	129.99	+5.00%	260	2	150.00	-3.00%	750	5
23.6.1995	131.00	0.00%	0	0	160.00	+5.00%	8 480	53
8.6.1995	124.41	0.00%	0	0		+4.00%	0	0
5.6.1995	112.85	+4.99%	0	0	160.00	+2.00%	11 200	70
2.6.1995	107.48	+4.99%	0	0	157.50	+2.00%	5 198	33
31.5.1995			0	0	160.00	0.00%	480	3
29.5.1995			0	0		0.00%	0	0
21.6.1995	129.99	0.00%	0	0	160.00	+3.00%	12 800	80
20.6.1995	129.99	0.00%	0	0	155.00	-1.00%	1 395	9
19.6.1995	129.99	0.00%	0	0	152.50	-2.00%	19 945	127
16.6.1995	129.99	0.00%	0	0	160.00	+7.00%	4 960	31
17.7.1995	151.76	+4.99%	0	0	160.00	+2.00%	1 600	10
12.7.1995	144.90	+5.00%	0	0	160.00	+2.00%	7 200	45
10.7.1995	136.00	0.00%	0	0	157.50	-5.00%	3 938	25
4.7.1995	136.00	0.00%	0	0	160.00	+3.00%	11 520	72
3.7.1995	136.00	0.00%	0	0	155.00	-3.00%	14 415	93
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
11.5.1995			0	0		+9.00%	0	0
11.4.1995	87.75	+498.00%	0	0		0.00%	0	0
10.4.1995	83.58	+500.00%	0	0		0.00%	0	0
7.4.1995	79.60	+499.00%	0	0		0.00%	0	0
6.4.1995	75.81	+500.00%	0	0		0.00%	0	0
5.4.1995	72.20	-500.00%	0	0		0.00%	0	0
4.4.1995	76.00	-500.00%	0	0		+3.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	160.00	0.00%	1 440	9
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995	96.60	+500.00%	0	0		+10.00%	0	0
5.5.1995			0	0	93.00	0.00%	1 674	18
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0	85.00	+4.00%	765	9
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-9.00%	0	0
27.4.1995			0	0		0.00%	0	0
18.8.1995	138.00	0.00%	0	0		0.00%	0	0
24.8.1995	144.90	+5.00%	0	0		0.00%	0	0
23.8.1995	138.00	0.00%	0	0		0.00%	0	0
11.8.1995	132.30	+5.00%	0	0		+3.00%	0	0
10.8.1995	126.00	+5.00%	0	0	150.00	-1.00%	7 200	48
7.9.1995	138.00	0.00%	0	0	145.00	-3.00%	1 305	9
6.9.1995	138.00	0.00%	0	0		0.00%	0	0
5.9.1995	138.00	0.00%	0	0		0.00%	0	0
4.9.1995	138.00	0.00%	0	0		+5.00%	0	0
1.9.1995	138.00	0.00%	0	0	142.50	-5.00%	3 563	25
31.8.1995	138.00	0.00%	0	0	150.00	-3.00%	6 450	43
30.8.1995	138.00	0.00%	0	0		+3.00%	0	0
29.8.1995	138.00	0.00%	0	0	150.00	-3.00%	4 500	30
28.8.1995	138.00	0.00%	0	0		+3.00%	0	0
20.7.1995	160.00	0.00%	0	0	155.00	+4.00%	775	5
27.7.1995	136.84	+4.99%	0	0	160.00	0.00%	4 800	30
25.7.1995	137.18	-5.00%	0	0		+3.00%	0	0
7.8.1995	113.72	0.00%	0	0		0.00%	0	0
16.8.1995	135.45	0.00%	0	0		+1.00%	0	0
2.10.1995	132.66	+4.99%	0	0	150.00	-4.00%	5 850	39
29.9.1995	126.35	0.00%	0	0		+4.00%	0	0
5.10.1995	139.29	0.00%	0	0		+1.00%	0	0
4.10.1995	139.29	0.00%	0	0	150.00	0.00%	26 400	176
25.9.1995	140.00	0.00%	0	0		+4.00%	0	0
21.9.1995	146.25	0.00%	0	0
20.9.1995	146.25	0.00%	0	0
18.9.1995	139.29	+4.99%	0	0	150.00	-2.00%	19 530	133
15.9.1995	132.66	+4.99%	0	0		+1.00%	0	0
13.9.1995	133.00	0.00%	0	0	150.00	0.00%	1 350	9
20.10.1995	127.00	0.00%	0	0		-10.00%	0	0
18.10.1995	127.00	0.00%	0	0	142.50	-5.00%	285	2
17.10.1995	127.00	0.00%	0	0	150.00	-1.00%	9 450	63
10.10.1995	125.72	0.00%	0	0		+5.00%	0	0
12.10.1995	126.00	0.00%	0	0	142.50	-5.00%	2 565	18
10.11.1995	76.77	0.00%	0	0	65.00	+5.00%	585	9
9.11.1995	76.77	-10.00%	0	0	62.00	0.00%	620	10
8.11.1995	85.30	0.00%	0	0	62.00	0.00%	620	10
7.11.1995	85.30	0.00%	0	0	62.00	0.00%	1 550	25
6.11.1995	85.30	-9.99%	0	0		+3.00%	0	0
3.11.1995	94.77	0.00%	0	0	60.00	-9.00%	960	16
2.11.1995	94.77	-10.00%	0	0		0.00%	0	0
1.11.1995	105.30	0.00%	0	0	66.00	-10.00%	594	9
31.10.1995	105.30	0.00%	0	0	73.00	-10.00%	2 628	36
30.10.1995	105.30	-10.00%	0	0	81.00	-9.00%	2 430	30
27.10.1995	117.00	0.00%	0	0		-9.00%	0	0
26.10.1995	117.00	-10.00%	0	0		-9.00%	0	0
25.10.1995	130.00	0.00%	0	0		-9.00%	0	0
24.10.1995	130.00	0.00%	0	0
5.1.1995	73.15	-500.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
20.1.1995			0	0		+3.00%	0	0
19.1.1995			0	0		+4.00%	0	0
18.1.1995			0	0	68.00	-7.00%	612	9
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	81.58	+499.00%	0	0		0.00%	0	0
10.1.1995	77.70	+500.00%	0	0		0.00%	0	0
13.2.1995	85.05	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
21.11.1994			0	0
24.11.1994	76.00	-500.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
26.1.1995			0	0		+8.00%	0	0
25.1.1995			0	0	66.00	-1.00%	132	2
24.1.1995			0	0	70.00	+1.00%	400	6
8.2.1995	80.75	-500.00%	0	0		0.00%	0	0
7.2.1995			0	0		+5.00%	0	0
6.2.1995			0	0	63.00	-5.00%	567	9
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0	66.00	-7.00%	66	1
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
9.3.1995	64.70	-499.00%	0	0
8.3.1995	68.10	-499.00%	0	0
7.3.1995	71.68	-499.00%	0	0
6.3.1995	75.45	-499.00%	0	0
3.3.1995	79.42	-500.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	83.60	-500.00%	0	0
13.3.1995	58.40	-499.00%	0	0
15.3.1995			0	0
22.3.1995	76.56	+499.00%	0	0
21.3.1995	72.92	+499.00%	0	0
20.3.1995	69.45	+498.00%	0	0
25.4.1995	94.50	+500.00%	0	0	150.00	+18.00%	3 815	38
31.3.1995	82.13	-499.00%	0	0		-2.00%	0	0
30.3.1995	86.45	-500.00%	0	0	86.30	-4.00%	518	6
24.3.1995	84.39	+498.00%	0	0
17.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
20.9.1994	114.95	-500.00%	0	0
22.9.1994	110.20	-500.00%	0	0
27.9.1994	104.50	-500.00%	0	0
30.8.1994	91.26	-999.00%	0	0
29.8.1994	101.39	-999.00%	0	0
25.8.1994	112.65	+999.00%	0	0
23.8.1994	102.41	+1 000.00%	0	0
22.8.1994	93.10	+999.00%	0	0
4.8.1994	89.10	+1 000.00%	0	0
2.8.1994	81.00	-1 000.00%	0	0
16.8.1994	76.95	-1 000.00%	0	0
15.8.1994	85.50	-1 000.00%	0	0
11.8.1994			0	0
28.7.1994	85.50	-1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
23.8.1996	58.50	0.00%	0	0		+4.00%	0	0
22.8.1996	58.50	-10.00%	0	0		+5.00%	0	0
21.8.1996	65.00	0.00%	0	0	65.00	0.00%	585	9
20.8.1996	65.00	0.00%	0	0	65.00	-4.00%	585	9
19.8.1996	65.00	0.00%	0	0		+5.00%	0	0
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›