STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 775 | 5 | ||||||
10.7.1995 | 136.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 3 938 | 25 | ||||||
4.7.1995 | 136.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 11 520 | 72 | ||||||
3.7.1995 | 136.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 14 415 | 93 | ||||||
16.8.1995 | 135.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 126.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 140.00 | 0.00% | 4 200 | 30 | 150.00 | 0.00% | 900 | 6 | ||||||
23.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 138.00 | 0.00% | 3 726 | 27 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 138.00 | 0.00% | 690 | 5 | 143.00 | -5.00% | 1 430 | 10 | ||||||
18.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 131.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 8 480 | 53 | ||||||
26.5.1995 | 93.00 | 0.00% | 744 | 8 | 160.00 | 0.00% | 12 800 | 80 | ||||||
10.5.1995 | 95.00 | 0.00% | 3 800 | 40 | 96.00 | 0.00% | 1 152 | 12 | ||||||
9.5.1995 | 95.00 | 0.00% | 570 | 6 | 96.00 | +3.00% | 576 | 6 | ||||||
13.4.1995 | 90.00 | 0.00% | 7 020 | 78 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +3.00% | 12 800 | 80 | ||||||
20.6.1995 | 129.99 | 0.00% | 0 | 0 | 155.00 | -1.00% | 1 395 | 9 | ||||||
19.6.1995 | 129.99 | 0.00% | 0 | 0 | 152.50 | -2.00% | 19 945 | 127 | ||||||
16.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +7.00% | 4 960 | 31 | ||||||
8.6.1995 | 124.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1994 | 110.00 | 0.00% | 990 | 9 | ||||||||||
9.8.1994 | 95.00 | 0.00% | 855 | 9 | ||||||||||
3.11.1994 | 87.00 | 0.00% | 2 175 | 25 | ||||||||||
2.11.1994 | 87.00 | 0.00% | 2 175 | 25 | ||||||||||
23.11.1994 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
22.11.1994 | 80.00 | 0.00% | 720 | 9 | ||||||||||
18.11.1994 | 80.00 | 0.00% | 720 | 9 | ||||||||||
9.1.1995 | 74.00 | 0.00% | 888 | 12 | ||||||||||
14.11.1994 | 79.00 | 0.00% | 711 | 9 | ||||||||||
26.9.1994 | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
18.10.1994 | 91.00 | 0.00% | 819 | 9 | ||||||||||
7.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
6.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
7.12.1994 | 77.00 | 0.00% | 693 | 9 | ||||||||||
29.11.1994 | 77.00 | 0.00% | 693 | 9 | ||||||||||
28.11.1994 | 77.00 | 0.00% | 385 | 5 | ||||||||||
10.4.1996 | 50.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 50.71 | 0.00% | 0 | 0 | 47.00 | -7.00% | 893 | 19 | ||||||
5.4.1996 | 50.71 | 0.00% | 0 | 0 | 53.00 | +2.00% | 1 667 | 33 | ||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | +1.00% | 905 | 18 | ||||||
26.4.1996 | 51.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 51.19 | 0.00% | 0 | 0 | 50.50 | +5.00% | 455 | 9 | ||||||
30.4.1996 | 56.87 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
24.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 414 | 9 | ||||||
23.4.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 864 | 18 | ||||||
22.4.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 47.00 | 0.00% | 0 | 0 | 54.50 | +3.00% | 927 | 17 | ||||||
18.4.1996 | 47.00 | 0.00% | 1 927 | 41 | 53.00 | +3.00% | 3 551 | 67 | ||||||
17.4.1996 | 47.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 695 | 33 | ||||||
16.4.1996 | 47.00 | 0.00% | 0 | 0 | 51.50 | -12.00% | 1 751 | 34 | ||||||
6.3.1996 | 49.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 326 | 72 | ||||||
5.3.1996 | 49.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
15.3.1996 | 47.52 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
13.3.1996 | 52.80 | 0.00% | 0 | 0 | 46.00 | +1.00% | 353 | 8 | ||||||
12.3.1996 | 52.80 | 0.00% | 0 | 0 | 43.50 | -4.00% | 392 | 9 | ||||||
29.3.1996 | 46.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 46.00 | 0.00% | 966 | 21 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 285 | 5 | ||||||
25.3.1996 | 46.00 | 0.00% | 1 334 | 29 | 52.00 | +8.00% | 520 | 10 | ||||||
22.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | +1.00% | 780 | 15 | ||||||
2.4.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 7 654 | 149 | ||||||
20.3.1996 | 42.77 | 0.00% | 0 | 0 | 47.00 | +4.00% | 940 | 20 | ||||||
19.3.1996 | 42.77 | 0.00% | 0 | 0 | 45.00 | -3.00% | 900 | 20 | ||||||
28.2.1996 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 67.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 71.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 88 | 1 | ||||||
21.2.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 75.10 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 75.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 75.10 | 0.00% | 3 905 | 52 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 75.10 | 0.00% | 0 | 0 | 79.00 | +13.00% | 3 397 | 43 | ||||||
13.2.1996 | 75.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 69.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 69.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 522 | 6 | ||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 473 | 56 | ||||||
31.1.1996 | 61.22 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
30.1.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
18.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 13 950 | 200 | ||||||
15.1.1996 | 46.00 | 0.00% | 552 | 12 | 66.50 | -5.00% | 599 | 9 | ||||||
12.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
11.1.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
9.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 59.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 59.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 49.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 49.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 50.41 | 0.00% | 0 | 0 | 59.50 | 0.00% | 8 985 | 136 | ||||||
25.6.1996 | 50.41 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
24.6.1996 | 50.41 | 0.00% | 0 | 0 | 60.00 | +2.00% | 4 380 | 74 | ||||||
21.6.1996 | 50.41 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
3.7.1996 | 45.37 | 0.00% | 0 | 0 | 51.00 | -9.00% | 459 | 9 | ||||||
2.7.1996 | 45.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
1.7.1996 | 45.37 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
28.6.1996 | 45.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
27.11.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
26.11.1996 | 38.70 | 0.00% | 0 | 0 | 42.50 | -1.16% | 383 | 9 | ||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 150 | 50 | ||||||
6.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 58.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 63.36 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 224 | 18 | ||||||
6.8.1996 | 63.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 62.70 | 0.00% | 0 | 0 | 62.00 | +5.00% | 372 | 6 | ||||||
2.8.1996 | 57.60 | 0.00% | 0 | 0 | 68.00 | +6.00% | 6 800 | 100 | ||||||
1.8.1996 | 57.60 | 0.00% | 0 | 0 | 65.00 | +8.00% | 3 721 | 58 | ||||||
31.7.1996 | 57.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 49.50 | 0.00% | 0 | 0 | 48.00 | -1.00% | 288 | 6 | ||||||
17.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 500 | 70 | ||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | +5.00% | 637 | 13 | ||||||
13.5.1996 | 46.00 | 0.00% | 1 472 | 32 | 46.50 | -3.00% | 419 | 9 | ||||||
10.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 56.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 51.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 47.50 | 0.00% | 0 | 0 | 52.00 | +5.00% | 1 196 | 23 | ||||||
14.6.1996 | 61.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 61.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 549 | 9 | ||||||
5.6.1996 | 56.19 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
4.6.1996 | 56.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +2.00% | 7 804 | 112 | ||||||
12.6.1996 | 67.98 | 0.00% | 0 | 0 | 71.50 | +7.00% | 215 | 3 | ||||||
11.6.1996 | 67.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 56.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.6.1996 | 56.01 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
12.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 28.00 | 0.00% | 252 | 9 | -8.69% | 0 | ||||||||
4.2.1997 | 28.00 | 0.00% | 84 | 3 | -8.00% | 0 | ||||||||
3.2.1997 | 28.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.3.1997 | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 33 | 3 | ||||||
27.3.1997 | 9.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.3.1997 | 9.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
25.3.1997 | 9.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
24.3.1997 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 672 | 84 | ||||||
21.3.1997 | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
20.3.1997 | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 9.00 | 0.00% | 0 | 0 | 10.00 | +1.01% | 160 | 16 | ||||||
18.3.1997 | 9.00 | 0.00% | 225 | 25 | 0.00% | 0 | ||||||||
17.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
9.1.1997 | 28.66 | 0.00% | 0 | 0 | -18.74% | 0 | ||||||||
7.1.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.00 | 0.00% | 560 | 16 | +2.99% | 0 | ||||||||
28.1.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 31.60 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
23.1.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 32.01 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
10.12.1996 | 32.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
11.9.1996 | 53.46 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 800 | 30 | ||||||
10.9.1996 | 53.46 | 0.00% | 0 | 0 | 57.00 | -10.00% | 57 | 1 | ||||||
22.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 387 | 9 | ||||||
21.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -2.32% | 756 | 18 | ||||||
20.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
19.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
18.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 247 | 29 | ||||||
15.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 360 | 9 | ||||||
11.11.1996 | 47.00 | 0.00% | 1 128 | 24 | 41.00 | -4.65% | 738 | 18 | ||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
7.11.1996 | 47.00 | 0.00% | 752 | 16 | 0.00% | 0 | ||||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 3 268 | 76 | ||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | +8.60% | 400 | 10 | ||||||
4.11.1996 | 47.00 | 0.00% | 0 | 0 | 37.00 | -0.45% | 1 989 | 54 | ||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
19.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|