STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 100.00 | +351.00% | 3 700 | 37 | 160.00 | +6.00% | 1 600 | 10 | ||||||
| 15.11.1995 | 69.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 129.99 | 0.00% | 0 | 0 | 160.00 | +7.00% | 4 960 | 31 | ||||||
| 30.11.1995 | 58.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.11.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 96.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 92.00 | +193.00% | 1 932 | 21 | 115.00 | +10.00% | 3 450 | 30 | ||||||
| 25.4.1995 | 94.50 | +500.00% | 0 | 0 | 150.00 | +18.00% | 3 815 | 38 | ||||||
| ||||||||||||||
