STAVOMONTÁŽE ZLÍN A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	50.01	0.00%	0	0	70.00	0.00%	1 120	16
12.12.1995	50.01	0.00%	0	0		0.00%	0	0
11.12.1995	50.01	0.00%	0	0	70.00	0.00%	1 750	25
8.12.1995	50.01	0.00%	0	0		0.00%	0	0
1.12.1995	58.50	0.00%	0	0	66.50	-5.00%	3 325	50
30.11.1995	58.50	0.00%	0	0		+8.00%	0	0
29.11.1995	58.50	0.00%	0	0	65.00	-2.00%	325	5
28.11.1995	58.50	0.00%	0	0	66.50	-5.00%	1 995	30
27.11.1995	58.50	0.00%	0	0		0.00%	0	0
24.11.1995	58.50	0.00%	0	0		0.00%	0	0
30.4.1996	56.87	0.00%	0	0	50.30	0.00%	252	5
3.5.1996	51.19	0.00%	0	0	50.50	+5.00%	455	9
26.4.1996	51.70	0.00%	0	0		+4.00%	0	0
25.4.1996	51.70	+10.00%	0	0	50.00	+9.00%	450	9
24.4.1996	47.00	0.00%	0	0	46.00	-4.00%	414	9
23.4.1996	47.00	0.00%	0	0	48.00	-2.00%	864	18
22.4.1996	47.00	0.00%	0	0		-10.00%	0	0
19.4.1996	47.00	0.00%	0	0	54.50	+3.00%	927	17
12.4.1996	50.00	0.00%	0	0	51.50	+1.00%	905	18
17.4.1996	47.00	0.00%	0	0	53.00	0.00%	1 695	33
16.4.1996	47.00	0.00%	0	0	51.50	-12.00%	1 751	34
10.4.1996	50.71	0.00%	0	0		+4.00%	0	0
9.4.1996	50.71	0.00%	0	0	47.00	-7.00%	893	19
5.4.1996	50.71	0.00%	0	0	53.00	+2.00%	1 667	33
17.5.1996	47.00	0.00%	0	0	50.00	+2.00%	3 500	70
15.5.1996	46.00	0.00%	0	0	50.00	+2.00%	300	6
14.5.1996	46.00	0.00%	0	0	49.00	+5.00%	637	13
10.5.1996	46.00	0.00%	0	0		0.00%	0	0
7.5.1996	49.50	0.00%	0	0	48.00	-1.00%	288	6
29.5.1996	56.76	0.00%	0	0		+5.00%	0	0
28.5.1996	56.76	0.00%	0	0		+9.00%	0	0
27.5.1996	56.76	+10.00%	0	0		+8.00%	0	0
24.5.1996	51.60	0.00%	0	0		+8.00%	0	0
22.5.1996	47.50	0.00%	0	0		+5.00%	0	0
21.5.1996	47.50	0.00%	0	0	52.00	+5.00%	1 196	23
7.6.1996	61.80	0.00%	0	0	61.00	0.00%	549	9
12.7.1996	54.45	0.00%	0	0		0.00%	0	0
19.6.1996	56.01	0.00%	0	0		-7.00%	0	0
18.6.1996	56.01	0.00%	0	0		-16.00%	0	0
26.6.1996	50.41	0.00%	0	0	59.50	0.00%	8 985	136
25.6.1996	50.41	0.00%	0	0		+12.00%	0	0
24.6.1996	50.41	0.00%	0	0	60.00	+2.00%	4 380	74
21.6.1996	50.41	0.00%	0	0	58.00	0.00%	348	6
14.6.1996	61.19	0.00%	0	0		+1.00%	0	0
13.6.1996	61.19	-9.98%	0	0	70.00	-2.00%	17 990	257
12.6.1996	67.98	0.00%	0	0	71.50	+7.00%	215	3
11.6.1996	67.98	0.00%	0	0		+10.00%	0	0
5.6.1996	56.19	0.00%	0	0		-15.00%	0	0
4.6.1996	56.19	0.00%	0	0		0.00%	0	0
3.6.1996	56.19	+9.98%	0	0		-4.00%	0	0
31.5.1996	51.09	0.00%	0	0	66.00	+2.00%	7 804	112
26.7.1996	64.00	0.00%	0	0		0.00%	0	0
24.7.1996	62.70	0.00%	0	0		-3.00%	0	0
23.7.1996	62.70	0.00%	0	0	62.00	+5.00%	372	6
19.7.1996	57.00	0.00%	0	0		0.00%	0	0
17.7.1996	59.89	0.00%	0	0		+5.00%	0	0
16.7.1996	59.89	0.00%	0	0		+5.00%	0	0
3.7.1996	45.37	0.00%	0	0	51.00	-9.00%	459	9
2.7.1996	45.37	0.00%	0	0	56.00	0.00%	448	8
1.7.1996	45.37	0.00%	0	0	56.00	-2.00%	56	1
28.6.1996	45.37	0.00%	0	0	57.00	-5.00%	171	3
10.7.1996	49.50	0.00%	0	0		0.00%	0	0
9.7.1996	49.50	0.00%	0	0		-1.00%	0	0
8.7.1996	49.50	0.00%	0	0		+2.00%	0	0
5.1.1995	73.15	-500.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
20.1.1995			0	0		+3.00%	0	0
19.1.1995			0	0		+4.00%	0	0
18.1.1995			0	0	68.00	-7.00%	612	9
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	81.58	+499.00%	0	0		0.00%	0	0
10.1.1995	77.70	+500.00%	0	0		0.00%	0	0
13.2.1995	85.05	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
21.11.1994			0	0
24.11.1994	76.00	-500.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
26.1.1995			0	0		+8.00%	0	0
25.1.1995			0	0	66.00	-1.00%	132	2
24.1.1995			0	0	70.00	+1.00%	400	6
13.3.1995	58.40	-499.00%	0	0
15.3.1995			0	0
22.3.1995	76.56	+499.00%	0	0
21.3.1995	72.92	+499.00%	0	0
20.3.1995	69.45	+498.00%	0	0
25.4.1995	94.50	+500.00%	0	0	150.00	+18.00%	3 815	38
31.3.1995	82.13	-499.00%	0	0		-2.00%	0	0
30.3.1995	86.45	-500.00%	0	0	86.30	-4.00%	518	6
24.3.1995	84.39	+498.00%	0	0
8.2.1995	80.75	-500.00%	0	0		0.00%	0	0
7.2.1995			0	0		+5.00%	0	0
6.2.1995			0	0	63.00	-5.00%	567	9
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0	66.00	-7.00%	66	1
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
9.3.1995	64.70	-499.00%	0	0
8.3.1995	68.10	-499.00%	0	0
7.3.1995	71.68	-499.00%	0	0
6.3.1995	75.45	-499.00%	0	0
3.3.1995	79.42	-500.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	83.60	-500.00%	0	0
17.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
20.9.1994	114.95	-500.00%	0	0
22.9.1994	110.20	-500.00%	0	0
27.9.1994	104.50	-500.00%	0	0
30.8.1994	91.26	-999.00%	0	0
29.8.1994	101.39	-999.00%	0	0
25.8.1994	112.65	+999.00%	0	0
23.8.1994	102.41	+1 000.00%	0	0
22.8.1994	93.10	+999.00%	0	0
4.8.1994	89.10	+1 000.00%	0	0
2.8.1994	81.00	-1 000.00%	0	0
16.8.1994	76.95	-1 000.00%	0	0
15.8.1994	85.50	-1 000.00%	0	0
11.8.1994			0	0
28.7.1994	85.50	-1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
23.6.1995	131.00	0.00%	0	0	160.00	+5.00%	8 480	53
8.6.1995	124.41	0.00%	0	0		+4.00%	0	0
5.6.1995	112.85	+4.99%	0	0	160.00	+2.00%	11 200	70
2.6.1995	107.48	+4.99%	0	0	157.50	+2.00%	5 198	33
31.5.1995			0	0	160.00	0.00%	480	3
29.5.1995			0	0		0.00%	0	0
21.6.1995	129.99	0.00%	0	0	160.00	+3.00%	12 800	80
20.6.1995	129.99	0.00%	0	0	155.00	-1.00%	1 395	9
19.6.1995	129.99	0.00%	0	0	152.50	-2.00%	19 945	127
16.6.1995	129.99	0.00%	0	0	160.00	+7.00%	4 960	31
17.7.1995	151.76	+4.99%	0	0	160.00	+2.00%	1 600	10
12.7.1995	144.90	+5.00%	0	0	160.00	+2.00%	7 200	45
10.7.1995	136.00	0.00%	0	0	157.50	-5.00%	3 938	25
4.7.1995	136.00	0.00%	0	0	160.00	+3.00%	11 520	72
3.7.1995	136.00	0.00%	0	0	155.00	-3.00%	14 415	93
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
11.5.1995			0	0		+9.00%	0	0
11.4.1995	87.75	+498.00%	0	0		0.00%	0	0
10.4.1995	83.58	+500.00%	0	0		0.00%	0	0
7.4.1995	79.60	+499.00%	0	0		0.00%	0	0
6.4.1995	75.81	+500.00%	0	0		0.00%	0	0
5.4.1995	72.20	-500.00%	0	0		0.00%	0	0
4.4.1995	76.00	-500.00%	0	0		+3.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	160.00	0.00%	1 440	9
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995	96.60	+500.00%	0	0		+10.00%	0	0
5.5.1995			0	0	93.00	0.00%	1 674	18
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0	85.00	+4.00%	765	9
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-9.00%	0	0
27.4.1995			0	0		0.00%	0	0
2.10.1995	132.66	+4.99%	0	0	150.00	-4.00%	5 850	39
29.9.1995	126.35	0.00%	0	0		+4.00%	0	0
5.10.1995	139.29	0.00%	0	0		+1.00%	0	0
4.10.1995	139.29	0.00%	0	0	150.00	0.00%	26 400	176
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›