STAVOMONTÁŽE ZLÍN A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	113.72	0.00%	0	0		0.00%	0	0
4.8.1995	113.72	-4.99%	4 321	38		0.00%	0	0
3.8.1995	119.70	-5.00%	1 197	10		+1.00%	0	0
7.7.1995						+3.00%	0	0
29.6.1995	134.40	+5.00%	1 210	9		+6.00%	0	0
26.7.1995	130.33	-4.99%	5 735	44		0.00%	0	0
25.7.1995	137.18	-5.00%	0	0		+3.00%	0	0
30.8.1995	138.00	0.00%	0	0		+3.00%	0	0
28.8.1995	138.00	0.00%	0	0		+3.00%	0	0
25.8.1995	138.00	-4.76%	5 244	38		0.00%	0	0
24.8.1995	144.90	+5.00%	0	0		0.00%	0	0
23.8.1995	138.00	0.00%	0	0		0.00%	0	0
22.8.1995	138.00	0.00%	3 726	27		+6.00%	0	0
8.9.1995	140.00	+1.44%	3 780	27		+3.00%	0	0
6.9.1995	138.00	0.00%	0	0		0.00%	0	0
5.9.1995	138.00	0.00%	0	0		0.00%	0	0
4.9.1995	138.00	0.00%	0	0		+5.00%	0	0
25.9.1995	140.00	0.00%	0	0		+4.00%	0	0
15.9.1995	132.66	+4.99%	0	0		+1.00%	0	0
29.9.1995	126.35	0.00%	0	0		+4.00%	0	0
5.10.1995	139.29	0.00%	0	0		+1.00%	0	0
16.10.1995	127.00	-0.78%	635	5		+3.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	88.00	+346.00%	1 760	20		0.00%	0	0
13.2.1995	85.05	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	81.00	+30.00%	486	6		0.00%	0	0
8.2.1995	80.75	-500.00%	0	0		0.00%	0	0
7.2.1995			0	0		+5.00%	0	0
29.3.1995	91.00	-218.00%	3 731	41		+4.00%	0	0
3.2.1995			0	0		0.00%	0	0
24.4.1995	90.00	-476.00%	270	3		-6.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
4.5.1995			0	0		+9.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-9.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	95.00	+52.00%	570	6		0.00%	0	0
13.4.1995	90.00	0.00%	7 020	78		0.00%	0	0
12.4.1995	90.00	+256.00%	6 210	69		0.00%	0	0
11.4.1995	87.75	+498.00%	0	0		0.00%	0	0
10.4.1995	83.58	+500.00%	0	0		0.00%	0	0
7.4.1995	79.60	+499.00%	0	0		0.00%	0	0
6.4.1995	75.81	+500.00%	0	0		0.00%	0	0
5.4.1995	72.20	-500.00%	0	0		0.00%	0	0
4.4.1995	76.00	-500.00%	0	0		+3.00%	0	0
3.4.1995	80.00	-259.00%	5 200	65		+3.00%	0	0
31.3.1995	82.13	-499.00%	0	0		-2.00%	0	0
29.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
25.5.1995	93.00	-210.00%	2 883	31		+3.00%	0	0
11.5.1995			0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995	96.60	+500.00%	0	0		+10.00%	0	0
8.6.1995	124.41	0.00%	0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200