STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 56.87 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
| 20.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| 18.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 23.12.1998 | 3.90 | 0.00% | 277 | 71 | ||||||||||
| 25.7.1996 | 64.00 | +2.07% | 2 560 | 40 | 56.00 | -7.00% | 280 | 5 | ||||||
| 26.3.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 285 | 5 | ||||||
| 18.10.1995 | 127.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 7.5.1996 | 49.50 | 0.00% | 0 | 0 | 48.00 | -1.00% | 288 | 6 | ||||||
| 15.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
| 22.10.1996 | 51.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 320 | 9 | ||||||
| 29.11.1995 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.00% | 325 | 5 | ||||||
| 23.5.1997 | 11.00 | 0.00% | 330 | 30 | ||||||||||
| 28.3.1995 | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
| 21.6.1996 | 50.41 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| 13.3.1996 | 52.80 | 0.00% | 0 | 0 | 46.00 | +1.00% | 353 | 8 | ||||||
| 12.11.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 360 | 9 | ||||||
| 23.7.1996 | 62.70 | 0.00% | 0 | 0 | 62.00 | +5.00% | 372 | 6 | ||||||
| 28.11.1996 | 36.00 | -6.97% | 3 960 | 110 | 42.50 | +3.65% | 383 | 9 | ||||||
| 26.11.1996 | 38.70 | 0.00% | 0 | 0 | 42.50 | -1.16% | 383 | 9 | ||||||
| 22.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 387 | 9 | ||||||
| ||||||||||||||
