STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 26.00 | -9.75% | 156 | 6 | 0.00% | 0 | ||||||||
| 2.5.1996 | 51.19 | -9.98% | 307 | 6 | 48.30 | -4.00% | 435 | 9 | ||||||
| 21.3.1996 | 46.00 | +7.55% | 276 | 6 | 48.00 | +2.00% | 864 | 18 | ||||||
| 26.9.1995 | 140.00 | 0.00% | 840 | 6 | 145.50 | -6.00% | 2 183 | 15 | ||||||
| 9.5.1995 | 95.00 | 0.00% | 570 | 6 | 96.00 | +3.00% | 576 | 6 | ||||||
| 26.4.1995 | 95.00 | +52.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 60.00 | +273.00% | 360 | 6 | ||||||||||
| 9.2.1995 | 81.00 | +30.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 87.00 | +116.00% | 522 | 6 | ||||||||||
| 7.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 6.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 23.10.1995 | 130.00 | +2.36% | 1 040 | 8 | ||||||||||
| 2.8.1995 | 126.00 | -1.02% | 1 008 | 8 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 26.5.1995 | 93.00 | 0.00% | 744 | 8 | 160.00 | 0.00% | 12 800 | 80 | ||||||
| 15.7.1996 | 59.89 | +9.99% | 539 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 38.70 | -10.00% | 348 | 9 | 0.00% | 0 | ||||||||
| 24.2.1997 | 16.30 | -4.95% | 147 | 9 | 0.00% | 0 | ||||||||
| 5.2.1997 | 28.00 | 0.00% | 252 | 9 | -8.69% | 0 | ||||||||
| 20.5.1996 | 47.50 | +1.06% | 428 | 9 | 48.00 | -1.00% | 3 662 | 74 | ||||||
| ||||||||||||||
