STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	180.50	-5.00%	0	0		0.00%	0
9.6.1995	180.50	-5.00%	0	0		0.00%	0	0
8.6.1995	190.00	-5.00%	1 900	10	138.50	-9.00%	2 078	15
7.3.1997	162.91	-4.99%	815	5		0.00%	0
5.3.1997	171.48	-4.99%	857	5		0.00%	0
18.7.1995	139.69	-4.99%	698	5		0.00%	0	0
17.7.1995	147.04	-4.99%	0	0		0.00%	0	0
14.7.1995	154.77	-4.99%	0	0		0.00%	0	0
13.7.1995	162.91	-4.99%	0	0		0.00%	0	0
12.6.1995	171.48	-4.99%	1 715	10		0.00%	0	0
12.9.1996	200.00	-1.47%	6 600	33		0.00%	0	0
6.3.1997	171.48	0.00%	0	0		0.00%	0
28.2.1997	180.50	0.00%	0	0		0.00%	0
3.3.1997	180.50	0.00%	0	0		0.00%	0
4.3.1997	180.50	0.00%	0	0		0.00%	0
31.1.1997	200.00	0.00%	0	0		0.00%	0
3.2.1997	200.00	0.00%	0	0		0.00%	0
4.2.1997	200.00	0.00%	0	0		0.00%	0
5.2.1997	200.00	0.00%	0	0		0.00%	0
6.2.1997	200.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›