STAVOPROJEKT HK, STAVOPROJEKT H.K., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	145.00	+8.48%	145	1		0.00%	0	0
3.8.1995	146.67	0.00%	0	0		0.00%	0	0
2.8.1995	146.67	0.00%	0	0		0.00%	0	0
1.8.1995	146.67	0.00%	0	0		0.00%	0	0
31.7.1995	146.67	0.00%	0	0		0.00%	0	0
28.7.1995	146.67	0.00%	0	0		0.00%	0	0
27.7.1995	146.67	0.00%	0	0		0.00%	0	0
26.7.1995	146.67	0.00%	0	0		0.00%	0	0
25.7.1995	146.67	0.00%	0	0		0.00%	0	0
24.7.1995	146.67	0.00%	0	0	146.00	0.00%	1 460	10
21.7.1995	146.67	0.00%	0	0		0.00%	0	0
20.7.1995	146.67	+4.99%	0	0		0.00%	0	0
17.7.1995	147.04	-4.99%	0	0		0.00%	0	0
8.3.1996	147.42	0.00%	0	0		0.00%	0	0
7.3.1996	147.42	0.00%	0	0		0.00%	0	0
6.3.1996	147.42	0.00%	0	0		0.00%	0	0
5.3.1996	147.42	0.00%	0	0		0.00%	0	0
4.3.1996	147.42	0.00%	0	0		0.00%	0	0
1.3.1996	147.42	0.00%	0	0		0.00%	0	0
29.2.1996	147.42	0.00%	0	0		0.00%	0	0
28.2.1996	147.42	0.00%	0	0		0.00%	0	0
27.2.1996	147.42	0.00%	0	0		0.00%	0	0
26.2.1996	147.42	0.00%	0	0		0.00%	0	0
23.2.1996	147.42	0.00%	0	0		0.00%	0	0
22.2.1996	147.42	-10.00%	5 897	40		0.00%	0	0
10.5.1995	147.82	+499.00%	0	0		0.00%	0	0
25.10.1995	150.00	0.00%	0	0		0.00%	0	0
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	0.00%	0	0
20.10.1995	150.00	0.00%	0	0		0.00%	0	0
19.10.1995	150.00	0.00%	0	0		0.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	0	0		0.00%	0	0
11.10.1995	150.00	0.00%	0	0		0.00%	0	0
10.10.1995	150.00	0.00%	1 050	7	151.00	0.00%	755	5
9.10.1995	150.00	0.00%	0	0		0.00%	0	0
6.10.1995	150.00	0.00%	0	0		0.00%	0	0
5.10.1995	150.00	0.00%	0	0		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		0.00%	0	0
3.10.1995	150.00	0.00%	0	0		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	0	0		0.00%	0	0
28.9.1995	150.00	0.00%	0	0		0.00%	0	0
27.9.1995	150.00	0.00%	0	0		0.00%	0	0
26.9.1995	150.00	0.00%	0	0		0.00%	0	0
25.9.1995	150.00	0.00%	0	0		0.00%	0	0
22.9.1995	150.00	0.00%	0	0		0.00%	0	0
21.9.1995	150.00	0.00%	0	0
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	0.00%	0	0		0.00%	0	0
18.9.1995	150.00	0.00%	0	0		0.00%	0	0
15.9.1995	150.00	0.00%	0	0		0.00%	0	0
14.9.1995	150.00	0.00%	0	0		0.00%	0	0
13.9.1995	150.00	0.00%	0	0		0.00%	0	0
12.9.1995	150.00	0.00%	0	0		+3.00%	0	0
11.9.1995	150.00	0.00%	0	0		0.00%	0	0
8.9.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›