STAVOPROJEKT HK, STAVOPROJEKT H.K., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 695 | 5 | ||||||
17.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.48 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 171.48 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
19.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 171.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.8.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 146.67 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
21.7.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 146.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 139.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 231.00 | -7.00% | 5 885 | 25 | ||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|