STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	147.42	0.00%	0	0		0.00%	0	0
5.3.1996	147.42	0.00%	0	0		0.00%	0	0
4.3.1996	147.42	0.00%	0	0		0.00%	0	0
1.3.1996	147.42	0.00%	0	0		0.00%	0	0
29.2.1996	147.42	0.00%	0	0		0.00%	0	0
28.2.1996	147.42	0.00%	0	0		0.00%	0	0
27.2.1996	147.42	0.00%	0	0		0.00%	0	0
26.2.1996	147.42	0.00%	0	0		0.00%	0	0
23.2.1996	147.42	0.00%	0	0		0.00%	0	0
14.6.1996	182.71	0.00%	0	0		+10.00%	0	0
13.6.1996	182.71	0.00%	0	0		+10.00%	0	0
12.6.1996	182.71	0.00%	0	0		+10.00%	0	0
11.6.1996	182.71	0.00%	0	0		+10.00%	0	0
10.6.1996	182.71	0.00%	0	0		+10.00%	0	0
7.6.1996	182.71	0.00%	0	0		+10.00%	0	0
6.6.1996	182.71	0.00%	0	0		+10.00%	0	0
5.6.1996	182.71	0.00%	0	0		0.00%	0	0
4.6.1996	182.71	0.00%	0	0		0.00%	0	0
3.6.1996	182.71	0.00%	0	0		0.00%	0	0
31.5.1996	182.71	0.00%	0	0		0.00%	0	0
30.5.1996	182.71	0.00%	0	0		0.00%	0	0
29.5.1996	182.71	0.00%	0	0		0.00%	0	0
28.5.1996	182.71	0.00%	0	0		0.00%	0	0
27.5.1996	182.71	0.00%	0	0		0.00%	0	0
24.5.1996	182.71	0.00%	0	0		0.00%	0	0
17.5.1996	151.00	0.00%	0	0		0.00%	0	0
16.5.1996	151.00	0.00%	0	0		0.00%	0	0
15.5.1996	151.00	0.00%	0	0		0.00%	0	0
14.5.1996	151.00	0.00%	0	0		0.00%	0	0
13.5.1996	151.00	0.00%	0	0		0.00%	0	0
10.5.1996	151.00	0.00%	0	0		0.00%	0	0
9.5.1996	151.00	0.00%	0	0		0.00%	0	0
7.5.1996	151.00	0.00%	0	0		0.00%	0	0
6.5.1996	151.00	0.00%	0	0		0.00%	0	0
3.5.1996	151.00	0.00%	0	0		0.00%	0	0
2.5.1996	151.00	0.00%	2 265	15		0.00%	0	0
30.4.1996	151.00	0.00%	0	0		0.00%	0	0
29.4.1996	151.00	0.00%	0	0		0.00%	0	0
26.4.1996	151.00	0.00%	0	0		0.00%	0	0
22.5.1996	166.10	0.00%	0	0		0.00%	0	0
21.5.1996	166.10	0.00%	0	0		0.00%	0	0
6.3.1997	171.48	0.00%	0	0		0.00%	0
4.3.1997	180.50	0.00%	0	0		0.00%	0
3.3.1997	180.50	0.00%	0	0		0.00%	0
28.2.1997	180.50	0.00%	0	0		0.00%	0
14.2.1996	181.00	0.00%	0	0		0.00%	0	0
13.2.1996	181.00	0.00%	0	0		0.00%	0	0
12.2.1996	181.00	0.00%	0	0		0.00%	0	0
9.2.1996	181.00	0.00%	0	0		0.00%	0	0
8.2.1996	181.00	0.00%	0	0		0.00%	0	0
7.2.1996	181.00	0.00%	0	0		0.00%	0	0
6.2.1996	181.00	0.00%	0	0		0.00%	0	0
5.2.1996	181.00	0.00%	0	0		0.00%	0	0
2.2.1996	181.00	0.00%	0	0		0.00%	0	0
1.2.1996	181.00	0.00%	0	0		0.00%	0	0
31.1.1996	181.00	0.00%	0	0		0.00%	0	0
30.1.1996	181.00	0.00%	0	0		0.00%	0	0
29.1.1996	181.00	0.00%	0	0		0.00%	0	0
26.1.1996	181.00	0.00%	0	0		0.00%	0	0
25.1.1996	181.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›