STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995	118.75	-500.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0	253.00	0.00%	6 325	25
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	125.00	-5 000.00%	3 125	25		0.00%	0	0
11.1.1995	250.00	-5 000.00%	0	0		0.00%	0	0
18.5.1995	198.07	+499.00%	0	0		0.00%	0	0
17.5.1995	188.64	+499.00%	0	0		0.00%	0	0
16.5.1995	179.66	+499.00%	0	0		0.00%	0	0
15.5.1995	171.11	+499.00%	0	0		0.00%	0	0
12.5.1995	162.97	+499.00%	0	0		0.00%	0	0
11.5.1995	155.21	+499.00%	0	0		0.00%	0	0
10.5.1995	147.82	+499.00%	0	0		0.00%	0	0
9.5.1995	140.79	+499.00%	0	0		0.00%	0	0
5.5.1995	134.09	+499.00%	0	0		0.00%	0	0
4.5.1995	127.71	+499.00%	0	0		0.00%	0	0
3.5.1995	121.63	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	230.00	0.00%	2 300	10
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0	231.00	0.00%	1 155	5
14.4.1995			0	0		0.00%	0	0
13.4.1995	115.84	+499.00%	0	0		0.00%	0	0
12.4.1995	110.33	-499.00%	1 655	15		0.00%	0	0
11.4.1995	116.13	+500.00%	0	0		0.00%	0	0
10.4.1995	110.60	+499.00%	0	0		0.00%	0	0
7.4.1995	105.34	+499.00%	0	0		0.00%	0	0
6.4.1995	100.33	+499.00%	0	0		0.00%	0	0
15.10.1996	200.00	0.00%	0	0		0.00%	0	0
14.10.1996	200.00	0.00%	0	0		0.00%	0	0
11.10.1996	200.00	0.00%	0	0	200.00	0.00%	1 200	6
10.10.1996	200.00	0.00%	0	0	200.00	0.00%	1 000	5
9.10.1996	200.00	0.00%	0	0		0.00%	0	0
8.10.1996	200.00	0.00%	0	0		0.00%	0	0
7.10.1996	200.00	0.00%	0	0	200.00	0.00%	2 400	12
4.10.1996	200.00	0.00%	0	0		0.00%	0	0
3.10.1996	200.00	0.00%	0	0		0.00%	0	0
2.10.1996	200.00	0.00%	0	0		0.00%	0	0
1.10.1996	200.00	0.00%	0	0		0.00%	0	0
30.9.1996	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›