STAVOPROJEKT HK, STAVOPROJEKT H.K., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.48 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 171.48 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
19.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 171.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 171.48 | -4.99% | 1 715 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | ||||||||
17.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 175.45 | +10.00% | 877 | 5 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 178.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 179.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | +0.91% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 181.00 | +3.16% | 905 | 5 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 182.00 | +0.55% | 1 820 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 182.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 185.40 | -10.00% | 1 854 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 188.00 | +4.44% | 940 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 188.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 190.00 | -5.00% | 1 900 | 10 | 138.50 | -9.00% | 2 078 | 15 | ||||||
26.2.1997 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.5.1995 | 198.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 152.50 | +5.00% | 763 | 5 | ||||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 200.00 | +97.00% | 2 000 | 10 | -10.00% | 0 | 0 | |||||||
25.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
24.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
18.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 755 | 9 | ||||||
17.10.1996 | 200.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
16.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 365 | 7 | ||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
10.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|