STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	159.50	0.00%	0	0		0.00%	0	0
9.1.1996	159.50	0.00%	0	0		0.00%	0	0
21.2.1996	163.80	0.00%	0	0		-3.00%	0	0
20.2.1996	163.80	0.00%	0	0		0.00%	0	0
22.11.1995	121.51	0.00%	0	0		+1.00%	0	0
21.11.1995	121.51	0.00%	0	0		+2.00%	0	0
20.11.1995	121.51	0.00%	0	0		+5.00%	0	0
17.11.1995	121.51	0.00%	0	0		0.00%	0	0
16.11.1995	121.51	0.00%	0	0		+10.00%	0	0
15.11.1995	121.51	0.00%	0	0		0.00%	0	0
14.11.1995	121.51	0.00%	0	0		0.00%	0	0
13.11.1995	121.51	0.00%	0	0		0.00%	0	0
10.11.1995	121.51	0.00%	0	0	153.00	0.00%	1 836	12
8.11.1995	135.01	0.00%	0	0		0.00%	0	0
7.11.1995	135.01	0.00%	0	0		0.00%	0	0
6.11.1995	135.01	0.00%	0	0		0.00%	0	0
3.11.1995	135.01	0.00%	0	0		0.00%	0	0
2.11.1995	135.01	0.00%	0	0		0.00%	0	0
1.11.1995	135.01	0.00%	0	0		0.00%	0	0
31.10.1995	135.01	0.00%	0	0		+1.00%	0	0
30.10.1995	135.01	0.00%	1 350	10		0.00%	0	0
27.10.1995	135.00	0.00%	0	0		0.00%	0	0
24.11.1995	133.66	0.00%	0	0		0.00%	0	0
16.2.1996	182.00	0.00%	0	0		0.00%	0	0
7.6.1995	200.00	0.00%	0	0		0.00%	0	0
6.6.1995	200.00	0.00%	0	0		0.00%	0	0
5.6.1995	200.00	0.00%	2 000	10	152.50	+5.00%	763	5
2.6.1995	200.00	0.00%	0	0		0.00%	0	0
1.6.1995	200.00	0.00%	0	0		0.00%	0	0
30.5.1995	200.00	0.00%	2 000	10		0.00%	0	0
29.5.1995	200.00	0.00%	1 000	5		0.00%	0	0
12.7.1995	171.48	0.00%	0	0		0.00%	0	0
11.7.1995	171.48	0.00%	0	0		0.00%	0	0
10.7.1995	171.48	0.00%	0	0		0.00%	0	0
4.7.1995	171.48	0.00%	0	0		0.00%	0	0
3.7.1995	171.48	0.00%	0	0		0.00%	0	0
30.6.1995	171.48	0.00%	0	0		0.00%	0	0
29.6.1995	171.48	0.00%	0	0		0.00%	0	0
28.6.1995	171.48	0.00%	0	0		+4.00%	0	0
27.6.1995	171.48	0.00%	0	0		0.00%	0	0
26.6.1995	171.48	0.00%	0	0		0.00%	0	0
23.6.1995	171.48	0.00%	0	0		0.00%	0	0
22.6.1995	171.48	0.00%	0	0		0.00%	0	0
21.6.1995	171.48	0.00%	0	0		0.00%	0	0
20.6.1995	171.48	0.00%	0	0	140.00	0.00%	2 100	15
19.6.1995	171.48	0.00%	0	0		0.00%	0	0
16.6.1995	171.48	0.00%	0	0		0.00%	0	0
15.6.1995	171.48	0.00%	0	0		0.00%	0	0
14.6.1995	171.48	0.00%	0	0		+1.00%	0	0
13.6.1995	171.48	0.00%	0	0		0.00%	0	0
14.3.1995	91.01	0.00%	910	10
12.9.1996	200.00	-1.47%	6 600	33		0.00%	0	0
7.3.1997	162.91	-4.99%	815	5		0.00%	0
5.3.1997	171.48	-4.99%	857	5		0.00%	0
12.6.1995	171.48	-4.99%	1 715	10		0.00%	0	0
18.7.1995	139.69	-4.99%	698	5		0.00%	0	0
17.7.1995	147.04	-4.99%	0	0		0.00%	0	0
14.7.1995	154.77	-4.99%	0	0		0.00%	0	0
13.7.1995	162.91	-4.99%	0	0		0.00%	0	0
9.6.1995	180.50	-5.00%	0	0		0.00%	0	0
8.6.1995	190.00	-5.00%	1 900	10	138.50	-9.00%	2 078	15
27.2.1997	180.50	-5.00%	0	0		0.00%	0
26.2.1997	190.00	-5.00%	0	0		0.00%	0
22.4.1996	150.18	-9.99%	0	0		0.00%	0	0
9.11.1995	121.51	-9.99%	1 215	10		0.00%	0	0
26.10.1995	135.00	-10.00%	0	0		0.00%	0	0
19.2.1996	163.80	-10.00%	0	0		0.00%	0	0
18.4.1996	166.86	-10.00%	0	0		0.00%	0	0
4.4.1996	185.40	-10.00%	1 854	10		0.00%	0	0
22.2.1996	147.42	-10.00%	5 897	40		0.00%	0	0
9.2.1995	112.00	-72.00%	1 008	9		0.00%	0	0
8.2.1995	112.82	-499.00%	0	0		0.00%	0	0
7.3.1995	96.03	-499.00%	0	0
13.3.1995	91.01	-499.00%	0	0
10.3.1995	95.79	-499.00%	0	0
12.4.1995	110.33	-499.00%	1 655	15		0.00%	0	0
6.3.1995	101.08	-500.00%	0	0
3.3.1995	106.40	-500.00%	0	0
7.2.1995	118.75	-500.00%	0	0		0.00%	0	0
12.1.1995	125.00	-5 000.00%	3 125	25		0.00%	0	0
11.1.1995	250.00	-5 000.00%	0	0		0.00%	0	0
10.2.1994	500.00	-5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200