STAVOPROJEKT OL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 99.00 | +10.00% | 990 | 10 | ||||||||||
| 18.8.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 7.10.1997 | 108.00 | +9.09% | 1 188 | 11 | ||||||||||
| 8.10.1997 | 118.00 | +9.25% | 1 062 | 9 | ||||||||||
| 9.10.1997 | 129.00 | +9.32% | 387 | 3 | ||||||||||
| 10.10.1997 | 140.50 | +8.91% | 1 124 | 8 | ||||||||||
| 28.11.1995 | 238.00 | 0.00% | 0 | 0 | 146.00 | +10.00% | 3 942 | 27 | ||||||
| 13.10.1997 | 154.00 | +9.60% | 2 926 | 19 | ||||||||||
| 18.11.1996 | 279.00 | -9.70% | 0 | 0 | 165.00 | -9.83% | 165 | 1 | ||||||
| 14.10.1997 | 169.00 | +9.74% | 1 690 | 10 | ||||||||||
| 15.10.1997 | 185.00 | +9.46% | 1 480 | 8 | ||||||||||
| 22.11.1996 | 252.00 | 0.00% | 0 | 0 | 197.00 | -9.63% | 197 | 1 | ||||||
| 16.10.1997 | 203.00 | +9.72% | 3 045 | 15 | ||||||||||
| 21.11.1996 | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
| 17.10.1997 | 223.00 | +9.85% | 4 237 | 19 | ||||||||||
| 20.10.1997 | 245.00 | +9.86% | 1 470 | 6 | ||||||||||
| 16.4.1996 | 208.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
| 2.2.1996 | 235.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
| 21.10.1997 | 269.00 | +9.79% | 4 304 | 16 | ||||||||||
| 22.10.1997 | 295.00 | +9.66% | 2 360 | 8 | ||||||||||
| ||||||||||||||
