STAVOPROJEKT OL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 99.00 | +10.00% | 990 | 10 | ||||||||||
| 18.8.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 7.10.1997 | 108.00 | +9.09% | 1 188 | 11 | ||||||||||
| 8.10.1997 | 118.00 | +9.25% | 1 062 | 9 | ||||||||||
| 9.10.1997 | 129.00 | +9.32% | 387 | 3 | ||||||||||
| 10.10.1997 | 140.50 | +8.91% | 1 124 | 8 | ||||||||||
| 28.11.1995 | 238.00 | 0.00% | 0 | 0 | 146.00 | +10.00% | 3 942 | 27 | ||||||
| 13.10.1997 | 154.00 | +9.60% | 2 926 | 19 | ||||||||||
| 3.6.1998 | 160.00 | 0.00% | 480 | 3 | ||||||||||
| 4.6.1998 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 1.12.1998 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
