STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 90.00 | +9.75% | 450 | 5 | ||||||||||
| 23.9.1997 | 45.00 | +9.75% | 450 | 10 | ||||||||||
| 2.3.1998 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 3.6.1998 | 160.00 | 0.00% | 480 | 3 | ||||||||||
| 15.10.1996 | 236.00 | 0.00% | 0 | 0 | 486.00 | +9.95% | 486 | 1 | ||||||
| 24.9.1997 | 49.00 | +8.88% | 490 | 10 | ||||||||||
| 26.1.1998 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 29.9.1997 | 63.00 | 504 | 8 | |||||||||||
| 2.9.1997 | 35.00 | +9.37% | 525 | 15 | ||||||||||
| 25.9.1997 | 53.00 | +8.16% | 530 | 10 | ||||||||||
| 16.10.1996 | 236.00 | 0.00% | 0 | 0 | 534.00 | +9.87% | 534 | 1 | ||||||
| 17.10.1996 | 259.00 | +9.74% | 0 | 0 | 587.00 | +9.92% | 587 | 1 | ||||||
| 8.10.1996 | 215.00 | 0.00% | 0 | 0 | 317.00 | +4.84% | 606 | 2 | ||||||
| 18.10.1996 | 259.00 | 0.00% | 0 | 0 | 645.00 | +9.88% | 645 | 1 | ||||||
| 26.9.1997 | 58.00 | +9.43% | 696 | 12 | ||||||||||
| 21.10.1996 | 284.00 | +9.65% | 0 | 0 | 709.00 | +9.92% | 709 | 1 | ||||||
| 30.9.1997 | 69.00 | +9.52% | 759 | 11 | ||||||||||
| 22.10.1996 | 284.00 | 0.00% | 0 | 0 | 779.00 | +9.87% | 779 | 1 | ||||||
| 16.9.1997 | 45.00 | +9.75% | 855 | 19 | ||||||||||
| 23.10.1996 | 284.00 | 0.00% | 0 | 0 | 856.00 | +9.88% | 856 | 1 | ||||||
| ||||||||||||||
