STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	261.00	+9.66%	0	0		+10.00%	0	0
21.10.1996	284.00	+9.65%	0	0	709.00	+9.92%	709	1
18.4.1996	228.00	+9.61%	0	0		0.00%	0	0
9.11.1995	217.00	+9.59%	0	0		0.00%	0	0
19.9.1995	132.30	+5.00%	0	0		0.00%	0	0
18.9.1995	126.00	+5.00%	0	0		0.00%	0	0
9.10.1995	195.42	+4.99%	0	0		0.00%	0	0
6.10.1995	186.12	+4.99%	0	0		0.00%	0	0
5.10.1995	177.26	+4.99%	0	0		0.00%	0	0
26.9.1995	168.82	+4.99%	0	0		0.00%	0	0
25.9.1995	160.79	+4.99%	0	0		0.00%	0	0
22.9.1995	153.14	+4.99%	0	0		0.00%	0	0
21.9.1995	145.85	+4.99%	0	0
20.9.1995	138.91	+4.99%	0	0
10.10.1995	205.00	+4.90%	0	0		0.00%	0	0
22.7.1996	161.00	+2.54%	805	5		0.00%	0	0
17.6.1996	157.00	+1.01%	157	1		0.00%	0	0
20.6.1996	158.00	+0.63%	1 580	10		0.00%	0	0
22.8.1996	178.00	+0.50%	2 136	12		0.00%	0	0
22.6.1995	120.00	+0.20%	120	1		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›