STAVOPROJEKT OL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	120.00	0.00%	0	0		0.00%	0	0
2.8.1995	120.00	0.00%	0	0		0.00%	0	0
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	0.00%	0	0		0.00%	0	0
27.7.1995	120.00	0.00%	0	0		0.00%	0	0
26.7.1995	120.00	0.00%	0	0		0.00%	0	0
25.7.1995	120.00	0.00%	0	0		0.00%	0	0
24.7.1995	120.00	0.00%	0	0		0.00%	0	0
21.7.1995	120.00	0.00%	0	0		0.00%	0	0
20.7.1995	120.00	0.00%	0	0		0.00%	0	0
19.7.1995	120.00	0.00%	0	0		0.00%	0	0
18.7.1995	120.00	0.00%	0	0		0.00%	0	0
17.7.1995	120.00	0.00%	0	0		0.00%	0	0
14.7.1995	120.00	0.00%	0	0		0.00%	0	0
13.7.1995	120.00	0.00%	0	0		0.00%	0	0
12.7.1995	120.00	0.00%	0	0		0.00%	0	0
11.7.1995	120.00	0.00%	0	0		0.00%	0	0
10.7.1995	120.00	0.00%	0	0		0.00%	0	0
4.7.1995	120.00	0.00%	0	0		0.00%	0	0
3.7.1995	120.00	0.00%	0	0		0.00%	0	0
30.6.1995	120.00	0.00%	0	0		0.00%	0	0
29.6.1995	120.00	0.00%	0	0		0.00%	0	0
28.6.1995	120.00	0.00%	0	0		0.00%	0	0
27.6.1995	120.00	0.00%	0	0		0.00%	0	0
26.6.1995	120.00	0.00%	0	0		0.00%	0	0
23.6.1995	120.00	0.00%	0	0		0.00%	0	0
22.6.1995	120.00	+0.20%	120	1		0.00%	0	0
23.1.1995	121.84	-499.00%	122	1		0.00%	0	0
18.9.1995	126.00	+5.00%	0	0		0.00%	0	0
20.1.1995	128.25	-500.00%	0	0		0.00%	0	0
19.9.1995	132.30	+5.00%	0	0		0.00%	0	0
8.11.1994	133.38	-500.00%	0	0
9.11.1994	135.00	+121.00%	135	1
20.9.1995	138.91	+4.99%	0	0
3.11.1994	140.40	-499.00%	0	0
12.6.1996	141.30	0.00%	0	0		0.00%	0	0
11.6.1996	141.30	0.00%	0	0		0.00%	0	0
10.6.1996	141.30	-10.00%	0	0		0.00%	0	0
21.9.1995	145.85	+4.99%	0	0
2.11.1994	147.78	-499.00%	0	0
22.9.1995	153.14	+4.99%	0	0		0.00%	0	0
14.6.1996	155.43	0.00%	0	0		0.00%	0	0
13.6.1996	155.43	+10.00%	0	0		0.00%	0	0
1.11.1994	155.55	-499.00%	0	0
19.6.1996	157.00	0.00%	0	0		0.00%	0	0
18.6.1996	157.00	0.00%	0	0		0.00%	0	0
17.6.1996	157.00	+1.01%	157	1		0.00%	0	0
7.6.1996	157.00	0.00%	0	0		0.00%	0	0
6.6.1996	157.00	-9.24%	157	1		0.00%	0	0
19.7.1996	157.00	0.00%	0	0		0.00%	0	0
18.7.1996	157.00	0.00%	785	5		0.00%	0	0
17.7.1996	157.00	0.00%	0	0		0.00%	0	0
16.7.1996	157.00	0.00%	0	0		0.00%	0	0
15.7.1996	157.00	-0.63%	471	3		0.00%	0	0
12.7.1996	158.00	0.00%	0	0		0.00%	0	0
11.7.1996	158.00	0.00%	0	0		0.00%	0	0
10.7.1996	158.00	0.00%	0	0		0.00%	0	0
9.7.1996	158.00	0.00%	0	0		0.00%	0	0
8.7.1996	158.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›