STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1998					0.00	-4.92%	0	0
13.3.1998					0.00	-4.91%	0	0
11.3.1998					0.00	-4.91%	0	0
24.4.1997					39.00	-4.87%	351	9
17.3.1998					0.00	-4.85%	0	0
18.2.1998					0.00	-4.80%	0	0
16.4.1997						-4.80%	0
23.4.1997						-4.65%	0
14.8.1997					32.00	-4.47%	32	1
13.8.1997						-4.28%	0
2.5.1997					34.50	-4.16%	207	6
5.2.1998					0.00	-3.33%	0	0
4.12.1997						-3.27%	0
14.1.1998					0.00	-3.18%	0	0
12.11.1996	343.00	0.00%	0	0		-3.10%	0
3.12.1996	252.00	0.00%	0	0		-2.87%	0
25.4.1997						-2.56%	0
16.5.1997						-1.85%	0
8.1.1998					0.00	-1.83%	0	0
14.11.1997						-1.69%	0
22.12.1997						-1.67%	0
15.5.1997						-0.94%	0
6.1.1998					199.00	-0.50%	1 194	6
22.5.1998					0.00	-0.40%	0	0
21.5.1998					0.00	-0.40%	0	0
9.1.1998					0.00	-0.25%	0	0
23.12.1997						-0.25%	0
12.1.1998					0.00	-0.08%	0	0
24.11.1997						-0.05%	0
6.2.1998					0.00	-0.02%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					250.00	0.00%	500	2
23.1.1998					0.00	0.00%	0	0
22.1.1998					250.00	0.00%	1 250	5
21.1.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					230.00	0.00%	460	2
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›