STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	235.00	0.00%	0	0		0.00%	0	0
26.1.1996	235.00	0.00%	0	0		0.00%	0	0
25.1.1996	235.00	0.00%	0	0		0.00%	0	0
24.1.1996	235.00	0.00%	0	0		0.00%	0	0
23.1.1996	235.00	0.00%	0	0		0.00%	0	0
22.1.1996	235.00	-9.96%	6 345	27		0.00%	0	0
18.1.1996	261.00	0.00%	0	0		0.00%	0	0
17.1.1996	261.00	0.00%	0	0		0.00%	0	0
16.1.1996	261.00	0.00%	0	0		0.00%	0	0
15.1.1996	261.00	0.00%	0	0		0.00%	0	0
12.1.1996	261.00	0.00%	0	0		0.00%	0	0
11.1.1996	261.00	0.00%	0	0		0.00%	0	0
10.1.1996	261.00	0.00%	0	0		0.00%	0	0
9.1.1996	261.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	261.00	0.00%	0	0		0.00%	0	0
14.12.1995	261.00	0.00%	0	0		0.00%	0	0
22.11.1995	238.00	0.00%	0	0		0.00%	0	0
21.11.1995	238.00	0.00%	0	0		0.00%	0	0
20.11.1995	238.00	0.00%	0	0		0.00%	0	0
17.11.1995	238.00	0.00%	0	0		0.00%	0	0
16.11.1995	238.00	0.00%	0	0		0.00%	0	0
15.11.1995	238.00	0.00%	0	0		0.00%	0	0
14.11.1995	238.00	0.00%	0	0		0.00%	0	0
13.11.1995	238.00	+9.67%	0	0		0.00%	0	0
10.11.1995	217.00	0.00%	0	0		0.00%	0	0
9.11.1995	217.00	+9.59%	0	0		0.00%	0	0
8.11.1995	198.00	0.00%	0	0		0.00%	0	0
7.11.1995	198.00	0.00%	0	0		0.00%	0	0
6.11.1995	198.00	-3.41%	198	1		0.00%	0	0
3.11.1995	205.00	0.00%	0	0		0.00%	0	0
2.11.1995	205.00	0.00%	3 075	15		0.00%	0	0
1.11.1995	205.00	0.00%	0	0		0.00%	0	0
31.10.1995	205.00	0.00%	0	0		0.00%	0	0
30.10.1995	205.00	0.00%	0	0		0.00%	0	0
27.10.1995	205.00	0.00%	0	0		0.00%	0	0
20.10.1995	205.00	0.00%	0	0		0.00%	0	0
19.10.1995	205.00	0.00%	0	0		0.00%	0	0
18.10.1995	205.00	0.00%	0	0		0.00%	0	0
17.10.1995	205.00	0.00%	0	0		0.00%	0	0
16.10.1995	205.00	0.00%	0	0		0.00%	0	0
13.10.1995	205.00	0.00%	0	0		0.00%	0	0
12.10.1995	205.00	0.00%	0	0		0.00%	0	0
11.10.1995	205.00	0.00%	0	0		0.00%	0	0
10.10.1995	205.00	+4.90%	0	0		0.00%	0	0
9.10.1995	195.42	+4.99%	0	0		0.00%	0	0
6.10.1995	186.12	+4.99%	0	0		0.00%	0	0
5.10.1995	177.26	+4.99%	0	0		0.00%	0	0
4.10.1995	168.82	0.00%	0	0		0.00%	0	0
3.10.1995	168.82	0.00%	0	0		0.00%	0	0
2.10.1995	168.82	0.00%	0	0		0.00%	0	0
29.9.1995	168.82	0.00%	0	0		0.00%	0	0
28.9.1995	168.82	0.00%	0	0		0.00%	0	0
27.9.1995	168.82	0.00%	0	0		0.00%	0	0
26.9.1995	168.82	+4.99%	0	0		0.00%	0	0
25.9.1995	160.79	+4.99%	0	0		0.00%	0	0
22.9.1995	153.14	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›