STAVOPROJEKT OL, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 235.00 | -9.96% | 6 345 | 27 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 205.00 | 0.00% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 178.00 | +0.50% | 2 136 | 12 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 374.00 | +1 000.00% | 4 488 | 12 | ||||||||||
20.6.1996 | 158.00 | +0.63% | 1 580 | 10 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 161.00 | +2.54% | 805 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 157.00 | 0.00% | 785 | 5 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 206.00 | -9.64% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 157.00 | -0.63% | 471 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 173.00 | -9.42% | 519 | 3 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 191.00 | -7.28% | 573 | 3 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 172.00 | -9.85% | 516 | 3 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
7.3.1995 | 93.84 | -499.00% | 188 | 2 | ||||||||||
17.6.1996 | 157.00 | +1.01% | 157 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 157.00 | -9.24% | 157 | 1 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 198.00 | -3.41% | 198 | 1 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 120.00 | +0.20% | 120 | 1 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 121.84 | -499.00% | 122 | 1 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 135.00 | +121.00% | 135 | 1 | ||||||||||
28.4.1994 | 340.00 | -3 200.00% | 340 | 1 | ||||||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 252.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 252.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 252.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|