STAVOPROJEKT OL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	238.00	0.00%	0	0	146.00	+10.00%	3 942	27
8.10.1996	215.00	0.00%	0	0	317.00	+4.84%	606	2
25.10.1995	205.00	0.00%	0	0	95.00	-5.00%	190	2
18.11.1996	279.00	-9.70%	0	0	165.00	-9.83%	165	1
21.11.1996	252.00	-9.67%	504	2	218.00	+9.54%	218	1
22.11.1996	252.00	0.00%	0	0	197.00	-9.63%	197	1
9.10.1996	215.00	0.00%	0	0	333.00	+9.90%	333	1
10.10.1996	236.00	+9.76%	0	0	366.00	+9.90%	366	1
11.10.1996	236.00	0.00%	0	0	402.00	+9.83%	402	1
14.10.1996	236.00	0.00%	0	0	442.00	+9.95%	442	1
15.10.1996	236.00	0.00%	0	0	486.00	+9.95%	486	1
16.10.1996	236.00	0.00%	0	0	534.00	+9.87%	534	1
17.10.1996	259.00	+9.74%	0	0	587.00	+9.92%	587	1
18.10.1996	259.00	0.00%	0	0	645.00	+9.88%	645	1
21.10.1996	284.00	+9.65%	0	0	709.00	+9.92%	709	1
22.10.1996	284.00	0.00%	0	0	779.00	+9.87%	779	1
23.10.1996	284.00	0.00%	0	0	856.00	+9.88%	856	1
16.4.1996	208.00	0.00%	0	0	263.00	0.00%	263	1
2.2.1996	235.00	0.00%	0	0	263.00	0.00%	263	1
18.8.1995	120.00	0.00%	0	0	100.00	0.00%	100	1
24.10.1996	312.00	+9.85%	0	0	0.00	-4.96%	0	0
25.10.1996	312.00	0.00%	0	0	0.00	-39.20%	0	0
29.10.1996	312.00	0.00%	0	0	0.00	-7.38%	0	0
30.10.1996	312.00	0.00%	0	0	0.00	+29.68%	0	0
31.10.1996	312.00	0.00%	0	0	0.00	-9.93%	0	0
12.8.1996	161.00	0.00%	0	0		0.00%	0	0
13.8.1996	161.00	0.00%	0	0		0.00%	0	0
14.8.1996	161.00	0.00%	0	0		0.00%	0	0
15.8.1996	161.00	0.00%	0	0		0.00%	0	0
16.8.1996	161.00	0.00%	0	0		0.00%	0	0
19.8.1996	177.10	+10.00%	0	0		0.00%	0	0
20.8.1996	177.10	0.00%	0	0		0.00%	0	0
21.8.1996	177.10	0.00%	0	0		0.00%	0	0
22.8.1996	178.00	+0.50%	2 136	12		0.00%	0	0
23.8.1996	178.00	0.00%	0	0		0.00%	0	0
26.8.1996	178.00	0.00%	0	0		0.00%	0	0
27.8.1996	178.00	0.00%	0	0		0.00%	0	0
28.8.1996	178.00	0.00%	0	0		0.00%	0	0
29.8.1996	178.00	0.00%	0	0		0.00%	0	0
30.8.1996	178.00	0.00%	0	0		0.00%	0	0
2.9.1996	178.00	0.00%	0	0		0.00%	0	0
3.9.1996	178.00	0.00%	0	0		0.00%	0	0
4.9.1996	178.00	0.00%	0	0		0.00%	0	0
5.9.1996	178.00	0.00%	0	0		0.00%	0	0
6.9.1996	178.00	0.00%	0	0		0.00%	0	0
9.9.1996	178.00	0.00%	0	0		0.00%	0	0
10.9.1996	178.00	0.00%	0	0		0.00%	0	0
11.9.1996	178.00	0.00%	0	0		0.00%	0	0
12.9.1996	195.80	+10.00%	0	0		0.00%	0	0
13.9.1996	195.80	0.00%	0	0		0.00%	0	0
16.9.1996	195.80	0.00%	0	0		0.00%	0	0
17.9.1996	195.80	0.00%	0	0		0.00%	0	0
18.9.1996	195.80	0.00%	0	0		0.00%	0	0
19.9.1996	195.80	0.00%	0	0		0.00%	0	0
20.9.1996	195.80	0.00%	0	0		0.00%	0	0
23.9.1996	195.80	0.00%	0	0		0.00%	0	0
24.9.1996	195.80	0.00%	0	0		0.00%	0	0
25.9.1996	195.80	0.00%	0	0		0.00%	0	0
26.9.1996	215.00	+9.80%	0	0		0.00%	0	0
27.9.1996	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›