STAVOPROJEKT OL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 356.00 | +9.87% | 3 560 | 10 | ||||||||||
| 9.10.1996 | 215.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 333 | 1 | ||||||
| 23.10.1997 | 324.00 | +9.83% | 1 620 | 5 | ||||||||||
| 8.10.1996 | 215.00 | 0.00% | 0 | 0 | 317.00 | +4.84% | 606 | 2 | ||||||
| 22.10.1997 | 295.00 | +9.66% | 2 360 | 8 | ||||||||||
| 21.10.1997 | 269.00 | +9.79% | 4 304 | 16 | ||||||||||
| 16.4.1996 | 208.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
| 2.2.1996 | 235.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
| 26.1.1998 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 22.1.1998 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 20.10.1997 | 245.00 | +9.86% | 1 470 | 6 | ||||||||||
| 2.3.1998 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 17.10.1997 | 223.00 | +9.85% | 4 237 | 19 | ||||||||||
| 21.11.1996 | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
| 16.10.1997 | 203.00 | +9.72% | 3 045 | 15 | ||||||||||
| 6.1.1998 | 199.00 | -0.50% | 1 194 | 6 | ||||||||||
| 22.11.1996 | 252.00 | 0.00% | 0 | 0 | 197.00 | -9.63% | 197 | 1 | ||||||
| 16.1.1998 | 191.00 | +8.33% | 6 409 | 34 | ||||||||||
| 15.10.1997 | 185.00 | +9.46% | 1 480 | 8 | ||||||||||
| 14.10.1997 | 169.00 | +9.74% | 1 690 | 10 | ||||||||||
| ||||||||||||||
