STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 52.00 | -8.77% | 104 | 2 | ||||||||||
| 10.4.1997 | -8.69% | 0 | ||||||||||||
| 18.4.1997 | 43.00 | -8.51% | 129 | 3 | ||||||||||
| 5.6.2000 | 147.00 | -8.12% | 1 470 | 10 | ||||||||||
| 20.11.1996 | 279.00 | 0.00% | 0 | 0 | -7.65% | 0 | ||||||||
| 29.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
| 17.12.1997 | -6.54% | 0 | ||||||||||||
| 11.11.1997 | 695.00 | -6.54% | 19 416 | 28 | ||||||||||
| 14.8.1995 | 120.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1996 | 252.00 | 0.00% | 0 | 0 | -5.92% | 0 | ||||||||
| 12.11.1997 | -5.48% | 0 | ||||||||||||
| 28.4.1997 | 36.00 | -5.26% | 36 | 1 | ||||||||||
| 28.11.1997 | -5.21% | 0 | ||||||||||||
| 17.4.1997 | -5.05% | 0 | ||||||||||||
| 12.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 26.3.1997 | -5.00% | 0 | ||||||||||||
| 25.10.1995 | 205.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 7.6.1995 | 119.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 119.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
