STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 76.80 | -2 000.00% | 3 456 | 45 | ||||||||||
| 9.11.1993 | 92.16 | +2 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 110.59 | +1 999.00% | 14 708 | 133 | ||||||||||
| 16.11.1993 | 132.70 | +1 999.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 159.24 | +2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 191.08 | +1 999.00% | 17 197 | 90 | ||||||||||
| 25.11.1993 | 229.00 | +1 984.00% | 6 641 | 29 | ||||||||||
| 30.11.1993 | 183.20 | -2 000.00% | 26 930 | 147 | ||||||||||
| 2.12.1993 | 185.00 | +98.00% | 12 395 | 67 | ||||||||||
| 7.12.1993 | 148.00 | -2 000.00% | 30 340 | 205 | ||||||||||
| 9.12.1993 | 177.60 | +2 000.00% | 28 594 | 161 | ||||||||||
| 14.12.1993 | 180.00 | +135.00% | 54 540 | 303 | ||||||||||
| 16.12.1993 | 180.00 | 0.00% | 45 900 | 255 | ||||||||||
| 6.1.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 215.00 | -966.00% | 47 300 | 220 | ||||||||||
| 20.1.1994 | 193.50 | -1 000.00% | 16 254 | 84 | ||||||||||
| 25.1.1994 | 180.00 | -697.00% | 50 940 | 283 | ||||||||||
| 27.1.1994 | 185.00 | +277.00% | 55 500 | 300 | ||||||||||
| ||||||||||||||
