STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 1.8.1994 | 96.30 | 0.00% | 2 215 | 23 | ||||||||||
| 30.8.1994 | 99.00 | +421.00% | 2 277 | 23 | ||||||||||
| 15.5.1996 | 170.00 | -4.76% | 2 380 | 14 | 170.00 | -4.00% | 4 711 | 28 | ||||||
| 4.12.1996 | 69.45 | +4.98% | 2 431 | 35 | +6.65% | 0 | ||||||||
| 14.12.1994 | 120.00 | +344.00% | 2 520 | 21 | ||||||||||
| 21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| 19.1.1995 | 115.00 | -416.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| 4.4.1995 | 126.00 | +80.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
| 17.5.1994 | 123.00 | -796.00% | 3 075 | 25 | ||||||||||
| 24.3.1995 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 2.12.1996 | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
| 4.11.1993 | 76.80 | -2 000.00% | 3 456 | 45 | ||||||||||
| 31.10.1994 | 125.00 | 0.00% | 3 500 | 28 | ||||||||||
| 9.8.1994 | 70.21 | -999.00% | 3 511 | 50 | ||||||||||
| 2.5.1994 | 160.00 | -857.00% | 3 680 | 23 | ||||||||||
| 10.3.1994 | 160.00 | -123.00% | 3 680 | 23 | ||||||||||
| 13.11.1996 | 75.00 | +4.86% | 3 750 | 50 | 74.00 | -3.43% | 3 359 | 47 | ||||||
| 25.11.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| ||||||||||||||
