STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 79.75 | -4.99% | 1 834 | 23 | 0.00 | -9.60% | 0 | 0 | ||||||
| 5.12.1996 | 72.92 | +4.99% | 1 677 | 23 | 72.50 | -2.89% | 2 683 | 37 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
| 4.4.1995 | 126.00 | +80.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
| 1.2.1995 | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| 19.1.1995 | 115.00 | -416.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 99.00 | +421.00% | 2 277 | 23 | ||||||||||
| 11.8.1994 | 77.23 | +999.00% | 1 776 | 23 | ||||||||||
| 1.8.1994 | 96.30 | 0.00% | 2 215 | 23 | ||||||||||
| 2.5.1994 | 160.00 | -857.00% | 3 680 | 23 | ||||||||||
| 10.3.1994 | 160.00 | -123.00% | 3 680 | 23 | ||||||||||
| 7.6.1996 | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
| 24.3.1995 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 27.2.1996 | 275.00 | -2.82% | 6 875 | 25 | 290.00 | +4.00% | 58 995 | 205 | ||||||
| 17.5.1994 | 123.00 | -796.00% | 3 075 | 25 | ||||||||||
| 3.3.1994 | 180.00 | -1 000.00% | 4 680 | 26 | ||||||||||
| 31.10.1994 | 125.00 | 0.00% | 3 500 | 28 | ||||||||||
| 10.2.1994 | 165.00 | +1 000.00% | 4 785 | 29 | ||||||||||
| 25.11.1993 | 229.00 | +1 984.00% | 6 641 | 29 | ||||||||||
| 21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| ||||||||||||||
