STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1998 | 48.10 | +1.92% | 192 | 4 | ||||||||||
| 17.7.1995 | 260.00 | -4.76% | 0 | 0 | 243.00 | +10.00% | 972 | 4 | ||||||
| 22.2.2001 | 216.20 | -6.04% | 1 081 | 5 | ||||||||||
| 5.11.1999 | 70.70 | 0.00% | 354 | 5 | ||||||||||
| 10.12.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
| 8.12.1998 | 52.00 | +8.33% | 260 | 5 | ||||||||||
| 4.7.1997 | 35.00 | 0.00% | 0 | 0 | 32.10 | -2.72% | 161 | 5 | ||||||
| 2.7.1997 | 36.48 | -4.97% | 0 | 0 | 30.50 | 0.00% | 153 | 5 | ||||||
| 10.2.1995 | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
| 24.8.2000 | 168.20 | +0.35% | 1 009 | 6 | ||||||||||
| 14.1.2000 | 79.20 | -1.00% | 475 | 6 | ||||||||||
| 13.4.1999 | 55.30 | 0.00% | 332 | 6 | ||||||||||
| 8.6.1998 | 55.20 | -8.88% | 331 | 6 | ||||||||||
| 6.1.1998 | 45.00 | +4.65% | 270 | 6 | ||||||||||
| 1.10.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 25.7.1997 | 44.10 | +5.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
| 17.5.1996 | 170.00 | -1.16% | 13 770 | 81 | 151.60 | -6.00% | 910 | 6 | ||||||
| 11.9.1995 | 200.00 | -2.43% | 31 000 | 155 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 8.9.1995 | 205.00 | 0.00% | 9 430 | 46 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 16.7.2001 | 251.00 | -5.46% | 1 757 | 7 | ||||||||||
| ||||||||||||||
