STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1994	93.54	+999.00%	0	0
16.6.1994	85.04	+999.00%	0	0
18.4.1994	158.77	+999.00%	0	0
14.4.1994	144.34	+999.00%	26 559	184
28.3.1994	175.69	+999.00%	12 650	72
14.6.1994	77.31	+998.00%	0	0
19.5.1994	135.00	+975.00%	7 155	53
13.1.1994	238.00	+967.00%	0	0
11.1.1994	217.00	+959.00%	0	0
26.4.1994	175.00	+937.00%	17 500	100
29.8.1994	95.00	+919.00%	9 500	100
12.7.1994	108.00	+909.00%	8 100	75
15.9.1994	106.00	+871.00%	46 534	439
29.3.1994	190.00	+814.00%	56 430	297
1.3.1994	200.00	+810.00%	53 000	265
19.4.1994	170.00	+707.00%	26 690	157
31.3.1994	200.00	+526.00%	23 400	117
22.2.1994	200.00	+526.00%	27 000	135
9.5.1995	165.90	+500.00%	0	0		+16.00%	0	0
2.5.1995	136.50	+500.00%	11 466	84		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›