STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 78.85 | -5.00% | 631 | 8 | -9.98% | 0 | ||||||||
25.5.1998 | 39.00 | -9.93% | 2 340 | 60 | ||||||||||
29.12.1997 | 46.00 | -9.80% | 3 312 | 72 | ||||||||||
2.10.1996 | 94.27 | +4.98% | 0 | 0 | 87.50 | -9.79% | 18 725 | 214 | ||||||
6.11.1997 | 74.00 | -9.75% | 50 098 | 677 | ||||||||||
31.10.1996 | 79.75 | -4.99% | 1 834 | 23 | 0.00 | -9.60% | 0 | 0 | ||||||
3.3.1998 | 41.30 | -9.54% | 3 538 | 86 | ||||||||||
10.12.1997 | 56.00 | -9.53% | 3 528 | 63 | ||||||||||
9.10.1998 | 48.10 | -9.41% | 4 425 | 92 | ||||||||||
23.9.1997 | 55.22 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.12.1997 | -9.23% | 0 | ||||||||||||
5.2.1997 | 65.73 | 0.00% | 0 | 0 | 59.00 | -9.23% | 2 714 | 46 | ||||||
16.12.1998 | 50.00 | -9.09% | 2 415 | 46 | ||||||||||
21.11.1997 | -9.09% | 0 | ||||||||||||
23.9.1996 | 67.03 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 380 | 23 | ||||||
17.11.1997 | 84.50 | -9.04% | 1 521 | 18 | ||||||||||
15.10.1996 | 130.00 | 0.00% | 7 670 | 59 | 118.30 | -9.00% | 1 420 | 12 | ||||||
18.9.1996 | 64.00 | +9.55% | 1 280 | 20 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 0 | 0 | 58.00 | -9.00% | 58 | 1 | ||||||||
22.7.1996 | 0 | 0 | 50.00 | -9.00% | 4 050 | 81 | ||||||||
|