STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | -3.86% | 0 | ||||||||||||
| 27.11.1997 | +6.15% | 0 | ||||||||||||
| 26.11.1997 | 65.00 | -5.66% | 1 495 | 23 | ||||||||||
| 25.11.1997 | 68.90 | 0.00% | 15 158 | 220 | ||||||||||
| 24.11.1997 | 68.90 | +4.39% | 15 158 | 220 | ||||||||||
| 21.11.1997 | -9.09% | 0 | ||||||||||||
| 20.11.1997 | -4.47% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | 83.90 | -0.71% | 18 878 | 225 | ||||||||||
| 17.11.1997 | 84.50 | -9.04% | 1 521 | 18 | ||||||||||
| 14.11.1997 | 92.90 | +9.38% | 23 968 | 258 | ||||||||||
| 13.11.1997 | 86.00 | +7.50% | 25 564 | 301 | ||||||||||
| 12.11.1997 | 79.00 | +9.84% | 33 970 | 430 | ||||||||||
| 11.11.1997 | 73.90 | -5.36% | 48 263 | 671 | ||||||||||
| 10.11.1997 | 69.00 | -0.19% | 26 600 | 350 | ||||||||||
| 7.11.1997 | 81.00 | +2.90% | 45 769 | 601 | ||||||||||
| 6.11.1997 | 74.00 | -9.75% | 50 098 | 677 | ||||||||||
| 5.11.1997 | 82.00 | +9.61% | 12 464 | 152 | ||||||||||
| 4.11.1997 | 66.00 | 10 099 | 135 | |||||||||||
| 3.11.1997 | 73.00 | +9.49% | 7 300 | 100 | ||||||||||
| ||||||||||||||
