STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 204.30 | +1.13% | 4 699 | 23 | ||||||||||
| 27.12.2001 | 202.00 | -2.41% | 13 736 | 68 | ||||||||||
| 21.12.2001 | 207.00 | -9.92% | 164 151 | 752 | ||||||||||
| 20.12.2001 | 229.80 | +4.64% | 193 509 | 844 | ||||||||||
| 19.12.2001 | 219.60 | -8.95% | 174 413 | 759 | ||||||||||
| 18.12.2001 | 241.20 | -0.04% | 235 260 | 964 | ||||||||||
| 17.12.2001 | 241.30 | +0.54% | 142 546 | 603 | ||||||||||
| 14.12.2001 | 240.00 | -0.78% | 19 429 | 81 | ||||||||||
| 13.12.2001 | 241.90 | -1.34% | 56 104 | 231 | ||||||||||
| 12.12.2001 | 245.20 | -1.92% | 91 227 | 376 | ||||||||||
| 11.12.2001 | 250.00 | +5.13% | 22 548 | 92 | ||||||||||
| 10.12.2001 | 237.80 | -0.91% | 228 867 | 923 | ||||||||||
| 7.12.2001 | 240.00 | -4.72% | 49 216 | 201 | ||||||||||
| 6.12.2001 | 251.90 | -0.03% | 77 097 | 306 | ||||||||||
| 5.12.2001 | 252.00 | -0.03% | 21 169 | 84 | ||||||||||
| 4.12.2001 | 252.10 | 0.00% | 39 064 | 155 | ||||||||||
| 3.12.2001 | 252.10 | 0.00% | 12 605 | 50 | ||||||||||
| 30.11.2001 | 252.10 | -0.03% | 20 924 | 83 | ||||||||||
| 29.11.2001 | 252.20 | +0.03% | 7 565 | 30 | ||||||||||
| 28.11.2001 | 252.10 | 0.00% | 40 818 | 162 | ||||||||||
| ||||||||||||||
