STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					416.40	+0.12%	0	0
29.12.2004					415.90	0.00%	0	0
28.12.2004					415.90	0.00%	0	0
27.12.2004					415.90	0.00%	0	0
23.12.2004					415.90	0.00%	0	0
22.12.2004					415.90	+3.02%	0	0
21.12.2004					403.70	0.00%	0	0
20.12.2004					403.70	0.00%	0	0
17.12.2004					403.70	0.00%	0	0
16.12.2004					403.70	0.00%	0	0
15.12.2004					403.70	0.00%	0	0
14.12.2004					403.70	+0.32%	0	0
13.12.2004					402.40	+3.23%	0	0
10.12.2004					389.80	-1.96%	0	0
9.12.2004					397.60	+2.00%	0	0
8.12.2004					389.80	+1.29%	0	0
7.12.2004					384.80	-2.13%	0	0
6.12.2004					393.20	+1.86%	0	0
3.12.2004					386.00	+4.89%	0	0
2.12.2004					368.00	-9.78%	26 158	71
‹‹ First 60     Next 20 ›