STAVOSTROJ, AMMANN CR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.55 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
26.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.55 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
22.5.1997 | 31.55 | -4.99% | 6 752 | 214 | +0.47% | 0 | ||||||||
25.6.1997 | 31.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 31.60 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
23.6.1997 | 31.60 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
20.6.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 31.60 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
18.6.1997 | 31.60 | 0.00% | 0 | 0 | 34.00 | +1.66% | 8 691 | 259 | ||||||
17.6.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 31.60 | 0.00% | 0 | 0 | +24.29% | 0 | ||||||||
13.6.1997 | 31.60 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
12.6.1997 | 31.60 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
11.6.1997 | 31.60 | 0.00% | 0 | 0 | 27.00 | -10.00% | 3 240 | 120 | ||||||
10.6.1997 | 31.60 | 0.00% | 0 | 0 | 30.00 | -1.51% | 420 | 14 | ||||||
9.6.1997 | 31.60 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
|