STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1994 | 99.00 | 0.00% | 297 | 3 | ||||||||||
| 12.10.1993 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 8.9.1994 | 99.00 | 0.00% | 1 089 | 11 | ||||||||||
| 23.8.1995 | 235.00 | +2.17% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 126.00 | +80.00% | 1 764 | 14 | +4.00% | 0 | 0 | |||||||
| 11.8.1994 | 77.23 | +999.00% | 1 776 | 23 | ||||||||||
| 10.1.1995 | 120.00 | +434.00% | 1 920 | 16 | 131.40 | +5.00% | 5 256 | 40 | ||||||
| 19.9.1995 | 229.00 | -4.97% | 2 061 | 9 | 220.00 | -1.00% | 49 757 | 236 | ||||||
| 26.7.1994 | 107.00 | -92.00% | 2 140 | 20 | ||||||||||
| 25.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 1.8.1994 | 96.30 | 0.00% | 2 215 | 23 | ||||||||||
| 30.8.1994 | 99.00 | +421.00% | 2 277 | 23 | ||||||||||
| 14.12.1994 | 120.00 | +344.00% | 2 520 | 21 | ||||||||||
| 19.1.1995 | 115.00 | -416.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| 4.4.1995 | 126.00 | +80.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
| 17.5.1994 | 123.00 | -796.00% | 3 075 | 25 | ||||||||||
| 24.3.1995 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 4.11.1993 | 76.80 | -2 000.00% | 3 456 | 45 | ||||||||||
| 31.10.1994 | 125.00 | 0.00% | 3 500 | 28 | ||||||||||
| ||||||||||||||
