STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 74.70 | -4.99% | 224 | 3 | 0.00% | 0 | ||||||||
19.3.1997 | 46.44 | -4.99% | 232 | 5 | 57.00 | -3.50% | 9 824 | 174 | ||||||
7.1.1997 | 71.50 | +4.99% | 286 | 4 | 80.00 | 0.00% | 5 120 | 64 | ||||||
1.9.1994 | 99.00 | 0.00% | 297 | 3 | ||||||||||
20.2.1997 | 59.00 | 0.00% | 354 | 6 | 56.00 | -3.44% | 1 288 | 23 | ||||||
8.11.1996 | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
13.2.1997 | 62.10 | -0.19% | 435 | 7 | 58.00 | -5.46% | 2 668 | 46 | ||||||
14.4.1997 | 54.46 | +4.99% | 436 | 8 | 51.10 | +6.90% | 3 117 | 61 | ||||||
18.3.1997 | 48.88 | -4.99% | 489 | 10 | +2.63% | 0 | ||||||||
11.12.1996 | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
22.1.1997 | 78.85 | -5.00% | 631 | 8 | -9.98% | 0 | ||||||||
23.10.1996 | 95.58 | -4.99% | 669 | 7 | 90.20 | +0.22% | 2 977 | 33 | ||||||
16.4.1997 | 49.21 | -5.00% | 738 | 15 | 50.10 | -4.25% | 3 416 | 69 | ||||||
17.2.1997 | 59.00 | -4.99% | 826 | 14 | 57.00 | -5.00% | 1 767 | 31 | ||||||
18.7.1997 | 40.40 | -4.98% | 848 | 21 | 0.00% | 0 | ||||||||
21.5.1997 | 33.21 | -4.97% | 897 | 27 | 37.00 | -6.36% | 3 218 | 89 | ||||||
12.10.1993 | 100.00 | 0.00% | 900 | 9 | ||||||||||
21.1.1997 | 83.00 | +0.78% | 996 | 12 | 0 | 0 | ||||||||
11.11.1996 | 75.28 | +4.99% | 1 054 | 14 | -2.39% | 0 | ||||||||
23.5.1996 | 155.23 | -5.00% | 1 087 | 7 | 168.00 | -3.00% | 6 615 | 40 | ||||||
|