STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 58.42 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
| 8.8.1996 | 0 | 0 | 75.00 | -25.00% | 10 460 | 138 | ||||||||
| 16.8.1996 | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| 11.11.1999 | 63.70 | -15.06% | 892 | 14 | ||||||||||
| 14.7.1998 | 0.00 | -13.41% | 0 | 0 | ||||||||||
| 7.3.2000 | 132.70 | -11.47% | 13 009 | 92 | ||||||||||
| 16.5.2000 | 134.50 | -11.39% | 6 497 | 48 | ||||||||||
| 7.8.1995 | 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 27.12.1999 | 58.00 | -10.90% | 58 | 1 | ||||||||||
| 10.3.1999 | 52.00 | -10.34% | 2 392 | 46 | ||||||||||
| 25.1.2001 | 243.00 | -10.00% | 31 347 | 129 | ||||||||||
| 22.11.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 27.7.1998 | 45.00 | -10.00% | 1 710 | 38 | ||||||||||
| 17.10.1997 | 54.00 | -10.00% | 2 484 | 46 | ||||||||||
| 6.10.1997 | -10.00% | 0 | ||||||||||||
| 11.6.1997 | 31.60 | 0.00% | 0 | 0 | 27.00 | -10.00% | 3 240 | 120 | ||||||
| 6.5.1997 | 47.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 75.77 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.9.1996 | 77.58 | +4.99% | 0 | 0 | 63.00 | -10.00% | 1 449 | 23 | ||||||
| 20.9.1996 | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
