STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 0 | 0 | +57.00% | 0 | 0 | |||||||||
30.9.1996 | 85.52 | +4.99% | 12 229 | 143 | +29.97% | 0 | 0 | |||||||
19.8.1996 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
16.6.1997 | 31.60 | 0.00% | 0 | 0 | +24.29% | 0 | ||||||||
25.9.1996 | 73.89 | +4.98% | 0 | 0 | +20.89% | 0 | 0 | |||||||
17.2.1995 | +20.00% | 0 | 0 | |||||||||||
13.5.1998 | 0.00 | +19.17% | 0 | 0 | ||||||||||
27.9.1996 | 81.45 | +4.98% | 0 | 0 | +19.04% | 0 | 0 | |||||||
8.10.1996 | 114.56 | +4.99% | 9 050 | 79 | +17.76% | 0 | 0 | |||||||
8.3.2000 | 155.30 | +17.03% | 3 572 | 23 | ||||||||||
31.7.1995 | 230.00 | 0.00% | 24 840 | 108 | +17.00% | 0 | 0 | |||||||
9.5.1995 | 165.90 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.1.1996 | 303.00 | +4.84% | 157 863 | 521 | +15.00% | 0 | 0 | |||||||
22.1.1996 | 241.00 | +4.78% | 32 776 | 136 | +14.00% | 0 | 0 | |||||||
25.1.2000 | 135.50 | +12.35% | 10 017 | 74 | ||||||||||
26.1.2004 | 293.30 | +11.81% | 0 | 0 | ||||||||||
23.9.1999 | 54.00 | +11.80% | 756 | 14 | ||||||||||
15.7.1998 | 55.00 | +11.69% | 1 100 | 20 | ||||||||||
25.10.1995 | 235.00 | +2.62% | 58 750 | 250 | +11.00% | 0 | 0 | |||||||
11.11.2003 | 276.50 | +10.60% | 0 | 0 | ||||||||||
|