STAVOSTROJ, AMMANN CR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 253.00 | -1.93% | 104 742 | 414 | 267.00 | +3.00% | 24 297 | 91 | ||||||
| 11.12.1995 | 238.00 | -4.80% | 95 200 | 400 | 230.00 | +1.00% | 19 170 | 81 | ||||||
| 5.5.1995 | 158.00 | +499.00% | 61 462 | 389 | 130.00 | -7.00% | 5 980 | 46 | ||||||
| 16.6.1995 | 209.00 | -5.00% | 80 883 | 387 | 225.00 | +3.00% | 47 390 | 214 | ||||||
| 31.1.1996 | 289.00 | -4.62% | 110 687 | 383 | 281.00 | -4.00% | 36 928 | 128 | ||||||
| 14.10.1996 | 130.00 | -1.96% | 48 100 | 370 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 12.9.1995 | 210.00 | +5.00% | 76 860 | 366 | 200.00 | -5.00% | 2 800 | 14 | ||||||
| 6.10.1995 | 235.00 | +4.44% | 85 070 | 362 | 217.50 | +8.00% | 4 568 | 21 | ||||||
| 22.4.1996 | 258.00 | +0.38% | 90 300 | 350 | 255.60 | -4.00% | 17 892 | 70 | ||||||
| 10.3.1995 | 130.00 | -270.00% | 45 500 | 350 | ||||||||||
| 2.3.1995 | 134.00 | +439.00% | 44 890 | 335 | ||||||||||
| 6.3.1996 | 269.00 | -0.37% | 87 963 | 327 | 270.00 | 0.00% | 33 210 | 123 | ||||||
| 24.4.1996 | 259.00 | -0.38% | 83 657 | 323 | 269.00 | -2.00% | 40 350 | 150 | ||||||
| 12.5.1995 | 192.03 | +499.00% | 60 489 | 315 | 184.50 | +7.00% | 1 845 | 10 | ||||||
| 5.10.1995 | 225.00 | +4.65% | 70 425 | 313 | 214.00 | -8.00% | 28 659 | 142 | ||||||
| 27.9.1994 | 145.00 | +209.00% | 45 240 | 312 | ||||||||||
| 15.11.1995 | 220.00 | -2.22% | 68 200 | 310 | 211.50 | -3.00% | 15 381 | 74 | ||||||
| 21.11.1995 | 213.00 | -4.91% | 66 030 | 310 | 209.00 | -3.00% | 4 598 | 22 | ||||||
| 18.10.1995 | 210.00 | +1.44% | 64 680 | 308 | 220.00 | +2.00% | 3 300 | 15 | ||||||
| 1.12.1995 | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
| 14.12.1993 | 180.00 | +135.00% | 54 540 | 303 | ||||||||||
| 6.11.1996 | 65.04 | -4.91% | 19 642 | 302 | 0.00% | 0 | ||||||||
| 15.9.1995 | 230.00 | 0.00% | 69 000 | 300 | 220.00 | +7.00% | 18 700 | 85 | ||||||
| 4.7.1995 | 237.00 | +3.04% | 71 100 | 300 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 260.00 | +4.83% | 78 000 | 300 | 235.00 | -3.00% | 3 930 | 18 | ||||||
| 11.7.1995 | 237.00 | 0.00% | 71 100 | 300 | 220.00 | +3.00% | 16 776 | 77 | ||||||
| 27.1.1994 | 185.00 | +277.00% | 55 500 | 300 | ||||||||||
| 7.4.1994 | 162.00 | -1 000.00% | 48 600 | 300 | ||||||||||
| 8.11.1994 | 121.84 | -499.00% | 36 552 | 300 | ||||||||||
| 29.3.1994 | 190.00 | +814.00% | 56 430 | 297 | ||||||||||
| 3.6.1996 | 170.27 | +4.99% | 49 719 | 292 | 163.10 | +9.00% | 19 572 | 120 | ||||||
| 12.6.1995 | 220.00 | +0.45% | 63 800 | 290 | 225.00 | +6.00% | 16 022 | 74 | ||||||
| 1.4.1996 | 262.00 | +0.38% | 75 718 | 289 | 265.00 | -3.00% | 21 126 | 82 | ||||||
| 25.1.1994 | 180.00 | -697.00% | 50 940 | 283 | ||||||||||
| 23.3.1995 | 130.00 | 0.00% | 36 790 | 283 | ||||||||||
| 13.11.1995 | 235.00 | 0.00% | 66 270 | 282 | 218.00 | +1.00% | 19 402 | 89 | ||||||
| 6.3.1995 | 141.00 | +21.00% | 39 057 | 277 | ||||||||||
| 4.10.1994 | 168.94 | +499.00% | 46 459 | 275 | ||||||||||
| 18.4.1995 | 110.11 | -499.00% | 30 060 | 273 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 248.00 | +4.64% | 67 704 | 273 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| 16.11.1995 | 230.00 | +4.54% | 62 100 | 270 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 199.50 | -5.00% | 52 868 | 265 | 200.00 | -8.00% | 5 249 | 26 | ||||||
| 1.3.1994 | 200.00 | +810.00% | 53 000 | 265 | ||||||||||
| 17.4.1996 | 258.00 | -1.90% | 67 596 | 262 | 268.10 | -2.00% | 21 720 | 84 | ||||||
| 2.4.1996 | 260.00 | -0.76% | 67 860 | 261 | 264.10 | +3.00% | 21 656 | 82 | ||||||
| 28.4.1995 | 130.00 | +244.00% | 33 800 | 260 | +10.00% | 0 | 0 | |||||||
| 16.12.1993 | 180.00 | 0.00% | 45 900 | 255 | ||||||||||
| 9.2.1995 | 116.85 | -500.00% | 29 563 | 253 | -2.00% | 0 | 0 | |||||||
| 24.2.1995 | 122.55 | -500.00% | 30 638 | 250 | ||||||||||
| 24.10.1994 | 130.68 | -499.00% | 32 670 | 250 | ||||||||||
| 21.7.1995 | 260.00 | +4.41% | 65 000 | 250 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 249.00 | -0.40% | 62 250 | 250 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 19.7.1995 | 250.00 | 0.00% | 62 500 | 250 | 220.00 | -2.00% | 40 920 | 186 | ||||||
| 18.7.1995 | 250.00 | -3.84% | 62 500 | 250 | 220.00 | -8.00% | 16 820 | 75 | ||||||
| 3.7.1995 | 230.00 | +4.54% | 57 500 | 250 | 215.00 | +2.00% | 4 945 | 23 | ||||||
| 25.10.1995 | 235.00 | +2.62% | 58 750 | 250 | +11.00% | 0 | 0 | |||||||
| 8.8.1995 | 230.00 | 0.00% | 57 270 | 249 | 215.00 | -6.00% | 9 890 | 46 | ||||||
| 1.8.1995 | 230.00 | 0.00% | 56 810 | 247 | 250.00 | -9.00% | 32 482 | 143 | ||||||
| 17.11.1995 | 235.00 | +2.17% | 57 810 | 246 | 220.50 | -4.00% | 7 608 | 36 | ||||||
| 11.4.1996 | 259.00 | +0.38% | 63 714 | 246 | 270.90 | 0.00% | 19 645 | 73 | ||||||
| ||||||||||||||
