STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					59.90	+9.90%	1 438	24
4.10.1999					54.50	+0.36%	763	14
1.10.1999					54.30	-9.95%	0	0
30.9.1999					60.30	+0.33%	2 596	43
29.9.1999					60.10	+1.00%	1 382	23
28.9.1999					59.50	+10.18%	1 369	23
27.9.1999					54.00	-8.78%	6 930	113
24.9.1999					59.20	+9.62%	5 446	92
23.9.1999					54.00	+11.80%	756	14
22.9.1999					48.30	+5.00%	1 868	38
21.9.1999					46.00	0.00%	690	15
20.9.1999					46.00	0.00%	0	0
17.9.1999					46.00	-9.80%	2 394	49
16.9.1999					51.00	-8.92%	3 978	78
15.9.1999					56.00	0.00%	0	0
14.9.1999					56.00	0.00%	1 288	23
13.9.1999					56.00	-3.44%	616	11
10.9.1999					58.00	0.00%	0	0
9.9.1999					58.00	0.00%	0	0
8.9.1999					58.00	+3.57%	0	0
7.9.1999					56.00	-3.44%	1 624	29
6.9.1999					58.00	0.00%	0	0
3.9.1999					58.00	0.00%	0	0
2.9.1999					58.00	-0.85%	0	0
1.9.1999					58.50	+4.46%	0	0
31.8.1999					56.00	-4.27%	448	8
30.8.1999					58.50	0.00%	0	0
27.8.1999					58.50	+4.46%	0	0
26.8.1999					56.00	-4.27%	448	8
25.8.1999					58.50	0.00%	0	0
24.8.1999					58.50	0.00%	0	0
23.8.1999					58.50	0.00%	0	0
20.8.1999					58.50	-5.64%	0	0
19.8.1999					62.00	+1.63%	28 024	452
18.8.1999					61.00	-6.15%	25 470	410
17.8.1999					65.00	-2.98%	0	0
16.8.1999					67.00	+4.68%	3 886	58
13.8.1999					64.00	+4.91%	0	0
12.8.1999					61.00	-0.16%	0	0
11.8.1999					61.10	-3.01%	18 147	297
10.8.1999					63.00	+3.10%	1 449	23
9.8.1999					61.10	-3.01%	10 998	180
6.8.1999					63.00	+3.10%	17 015	270
5.8.1999					61.10	0.00%	1 466	24
4.8.1999					61.10	-6.14%	7 027	115
3.8.1999					65.10	-1.21%	0	0
2.8.1999					65.90	+2.48%	0	0
30.7.1999					64.30	+6.28%	8 681	135
29.7.1999					60.50	+10.00%	0	0
28.7.1999					55.00	0.00%	3 190	54
27.7.1999					55.00	0.00%	0	0
26.7.1999					55.00	0.00%	8 525	155
23.7.1999					55.00	0.00%	0	0
22.7.1999					55.00	0.00%	0	0
21.7.1999					55.00	0.00%	2 530	46
20.7.1999					55.00	0.00%	1 925	35
19.7.1999					55.00	0.00%	0	0
16.7.1999					55.00	0.00%	12 650	230
15.7.1999					55.00	0.00%	0	0
14.7.1999					55.00	0.00%	32 330	560
‹‹ First 20    ‹ Previous 60 Next 60 ›