STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2004					332.50	0.00%	0	0
1.10.2004					332.50	-0.74%	0	0
30.9.2004					335.00	+4.68%	1 195 200	3 735
29.9.2004					320.00	0.00%	5 440	17
27.9.2004					320.00	-3.75%	28 120	88
24.9.2004					332.50	-5.00%	0	0
23.9.2004					350.00	0.00%	0	0
22.9.2004					350.00	0.00%	1 050	3
21.9.2004					350.00	+5.64%	0	0
20.9.2004					331.30	+9.99%	0	0
17.9.2004					301.20	0.00%	0	0
16.9.2004					301.20	+8.65%	4 217	14
15.9.2004					277.20	-8.51%	1 940	7
14.9.2004					303.00	-4.17%	0	0
13.9.2004					316.20	+4.98%	0	0
10.9.2004					301.20	0.00%	0	0
9.9.2004					301.20	0.00%	0	0
8.9.2004					301.20	0.00%	0	0
7.9.2004					301.20	0.00%	0	0
6.9.2004					301.20	0.00%	0	0
3.9.2004					301.20	+0.03%	0	0
2.9.2004					301.10	0.00%	13 765	49
1.9.2004					301.10	-0.59%	12 422	40
31.8.2004					302.90	-2.47%	0	0
30.8.2004					310.60	+1.43%	0	0
27.8.2004					306.20	-1.41%	0	0
26.8.2004					310.60	+6.26%	0	0
25.8.2004					292.30	+0.79%	0	0
24.8.2004					290.00	+6.77%	0	0
23.8.2004					271.60	-7.65%	6 247	23
20.8.2004					294.10	-1.40%	0	0
19.8.2004					298.30	+2.12%	0	0
18.8.2004					292.10	-1.58%	0	0
17.8.2004					296.80	+1.19%	0	0
16.8.2004					293.30	-0.77%	0	0
13.8.2004					295.60	+4.82%	0	0
12.8.2004					282.00	-0.10%	9 872	35
11.8.2004					282.30	0.00%	0	0
10.8.2004					282.30	+7.66%	0	0
9.8.2004					262.20	-4.41%	6 031	23
6.8.2004					274.30	0.00%	0	0
5.8.2004					274.30	+3.47%	0	0
4.8.2004					265.10	-9.27%	10 150	37
3.8.2004					292.20	-1.11%	0	0
2.8.2004					295.50	+3.06%	0	0
30.7.2004					286.70	+1.91%	0	0
29.7.2004					281.30	+3.68%	0	0
28.7.2004					271.30	-6.73%	56 020	213
27.7.2004					290.90	0.00%	0	0
26.7.2004					290.90	0.00%	0	0
23.7.2004					290.90	0.00%	0	0
22.7.2004					290.90	0.00%	0	0
21.7.2004					290.90	0.00%	0	0
20.7.2004					290.90	0.00%	0	0
19.7.2004					290.90	0.00%	0	0
16.7.2004					290.90	0.00%	0	0
15.7.2004					290.90	+0.86%	0	0
14.7.2004					288.40	+2.30%	0	0
13.7.2004					281.90	-3.09%	0	0
12.7.2004					290.90	+2.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›