STAVOSTROJ, AMMANN CR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	31.55	0.00%	0	0		0.00%	0
29.5.1997	31.55	0.00%	0	0		0.00%	0
28.5.1997	31.55	0.00%	0	0		0.00%	0
27.5.1997	31.55	0.00%	0	0		-2.85%	0
26.5.1997	31.55	0.00%	0	0		0.00%	0
23.5.1997	31.55	0.00%	0	0		-3.66%	0
22.5.1997	31.55	-4.99%	6 752	214		+0.47%	0
25.6.1997	31.60	0.00%	0	0			0	0
24.6.1997	31.60	0.00%	0	0		+0.31%	0
23.6.1997	31.60	0.00%	0	0		+0.62%	0
20.6.1997	31.60	0.00%	0	0		0.00%	0
19.6.1997	31.60	0.00%	0	0		-4.61%	0
18.6.1997	31.60	0.00%	0	0	34.00	+1.66%	8 691	259
17.6.1997	31.60	0.00%	0	0		0.00%	0
16.6.1997	31.60	0.00%	0	0		+24.29%	0
13.6.1997	31.60	0.00%	0	0		+1.56%	0
12.6.1997	31.60	0.00%	0	0		-3.18%	0
11.6.1997	31.60	0.00%	0	0	27.00	-10.00%	3 240	120
10.6.1997	31.60	0.00%	0	0	30.00	-1.51%	420	14
9.6.1997	31.60	0.00%	0	0		+2.55%	0
6.6.1997	31.60	0.00%	0	0		0.00%	0
5.6.1997	31.60	0.00%	0	0		0.00%	0
4.6.1997	31.60	0.00%	0	0		0.00%	0
3.6.1997	31.60	0.00%	0	0	29.70	-7.18%	5 465	184
2.6.1997	31.60	+0.15%	18 486	585		-5.88%	0
26.6.1997	33.18	+5.00%	0	0		0.00%	0
21.5.1997	33.21	-4.97%	897	27	37.00	-6.36%	3 218	89
27.6.1997	34.83	+4.97%	0	0	30.80	-4.34%	308	10
20.5.1997	34.95	-4.97%	3 215	92	42.00	-3.45%	6 102	158
4.7.1997	35.00	0.00%	0	0	32.10	-2.72%	161	5
3.7.1997	35.00	-4.05%	1 610	46	33.00	+8.19%	7 293	221
2.7.1997	36.48	-4.97%	0	0	30.50	0.00%	153	5
30.6.1997	36.57	+4.99%	0	0	30.50	-0.97%	305	10
7.7.1997	36.75	+5.00%	0	0	34.10	+6.23%	818	24
19.5.1997	36.78	0.00%	0	0	40.00	+2.56%	5 560	139
16.5.1997	36.78	0.00%	0	0	39.00	+8.33%	10 101	259
15.5.1997	36.78	-4.98%	2 575	70	36.00	+9.09%	4 284	119
1.7.1997	38.39	+4.97%	0	0	30.50	0.00%	31	1
8.7.1997	38.58	+4.97%	0	0		+0.58%	0
9.7.1997	38.58	0.00%	0	0	34.00	-0.87%	1 870	55
10.7.1997	38.58	0.00%	0	0		+8.82%	0
11.7.1997	38.58	0.00%	0	0			0	0
14.7.1997	38.58	0.00%	0	0		+2.50%	0
14.5.1997	38.71	-4.98%	0	0		0.00%	0
22.7.1997	40.00	-0.99%	1 840	46		+0.24%	0
23.7.1997	40.00	0.00%	0	0		0.00%	0
18.7.1997	40.40	-4.98%	848	21		0.00%	0
21.7.1997	40.40	0.00%	0	0		0.00%	0
15.7.1997	40.50	+4.97%	0	0		0.00%	0
13.5.1997	40.74	-4.99%	0	0	33.00	0.00%	1 947	59
24.7.1997	42.00	+5.00%	0	0		0.00%	0
16.7.1997	42.52	+4.98%	4 252	100		0.00%	0
17.7.1997	42.52	0.00%	0	0		0.00%	0
12.5.1997	42.88	-4.98%	0	0		-8.33%	0
25.7.1997	44.10	+5.00%	0	0	41.10	0.00%	247	6
18.4.1997	44.42	-4.98%	1 555	35	46.00	-8.00%	3 036	66
8.4.1997	44.81	0.00%	0	0	51.10	+5.14%	1 789	35
7.4.1997	44.81	0.00%	0	0	48.60	-4.70%	2 236	46
4.4.1997	44.81	0.00%	0	0		0.00%	0
3.4.1997	44.81	0.00%	0	0	51.00	0.00%	1 020	20
‹‹ First 20    Next 60 ›