STAVOSTROJ, AMMANN CR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					416.40	+0.12%	0	0
22.12.2004					415.90	+3.02%	0	0
23.12.2004					415.90	0.00%	0	0
27.12.2004					415.90	0.00%	0	0
28.12.2004					415.90	0.00%	0	0
29.12.2004					415.90	0.00%	0	0
26.11.2004					407.90	+4.72%	0	0
29.11.2004					407.90	0.00%	0	0
30.11.2004					407.90	0.00%	0	0
1.12.2004					407.90	0.00%	0	0
14.12.2004					403.70	+0.32%	0	0
15.12.2004					403.70	0.00%	0	0
16.12.2004					403.70	0.00%	0	0
17.12.2004					403.70	0.00%	0	0
20.12.2004					403.70	0.00%	0	0
21.12.2004					403.70	0.00%	0	0
13.12.2004					402.40	+3.23%	0	0
9.12.2004					397.60	+2.00%	0	0
6.12.2004					393.20	+1.86%	0	0
10.12.2004					389.80	-1.96%	0	0
8.12.2004					389.80	+1.29%	0	0
24.11.2004					389.80	+9.95%	0	0
25.11.2004					389.50	-0.07%	0	0
3.12.2004					386.00	+4.89%	0	0
7.12.2004					384.80	-2.13%	0	0
2.12.2004					368.00	-9.78%	26 158	71
23.11.2004					354.50	+9.99%	15 240	43
23.9.2004					350.00	0.00%	0	0
22.9.2004					350.00	0.00%	1 050	3
21.9.2004					350.00	+5.64%	0	0
2.11.2004					347.00	+3.27%	0	0
3.11.2004					347.00	0.00%	0	0
4.11.2004					347.00	0.00%	0	0
5.11.2004					347.00	0.00%	0	0
11.10.2004					346.00	+9.77%	17 300	50
22.10.2004					342.10	+3.66%	0	0
18.10.2004					340.00	+0.65%	0	0
15.10.2004					337.80	+0.23%	0	0
14.10.2004					337.00	+1.93%	0	0
25.10.2004					336.00	-1.78%	0	0
26.10.2004					336.00	0.00%	0	0
27.10.2004					336.00	0.00%	0	0
29.10.2004					336.00	0.00%	0	0
1.11.2004					336.00	0.00%	0	0
30.9.2004					335.00	+4.68%	1 195 200	3 735
4.10.2004					332.50	0.00%	0	0
1.10.2004					332.50	-0.74%	0	0
24.9.2004					332.50	-5.00%	0	0
20.9.2004					331.30	+9.99%	0	0
13.10.2004					330.60	+4.91%	0	0
21.10.2004					330.00	+1.35%	37 950	115
19.10.2004					325.60	-4.23%	0	0
20.10.2004					325.60	0.00%	0	0
21.2.1996	328.00	-4.92%	0	0	325.20	+6.00%	33 170	102
22.11.2004					322.30	+0.03%	0	0
15.11.2004					322.30	+1.70%	0	0
16.11.2004					322.30	0.00%	0	0
18.11.2004					322.20	-0.03%	4 511	14
19.11.2004					322.20	0.00%	0	0
20.2.1996	345.00	+1.47%	700 350	2 030	322.00	+3.00%	81 785	267
‹‹ First 20    Next 60 ›