STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
31.7.1996 | 0 | 0 | 58.00 | -9.00% | 58 | 1 | ||||||||
26.3.1998 | 39.10 | +0.25% | 78 | 2 | ||||||||||
22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
30.10.1996 | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
3.12.1998 | 44.00 | +8.37% | 132 | 3 | ||||||||||
22.4.1997 | 48.97 | +4.99% | 0 | 0 | 48.00 | -2.93% | 144 | 3 | ||||||
31.12.1996 | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
2.7.1997 | 36.48 | -4.97% | 0 | 0 | 30.50 | 0.00% | 153 | 5 | ||||||
15.4.1997 | 51.80 | -4.88% | 1 243 | 24 | 51.70 | +1.17% | 155 | 3 | ||||||
4.7.1997 | 35.00 | 0.00% | 0 | 0 | 32.10 | -2.72% | 161 | 5 | ||||||
26.8.1998 | 48.10 | +1.92% | 192 | 4 | ||||||||||
18.5.1995 | 0 | 0 | 196.00 | +1.00% | 196 | 1 | ||||||||
13.8.1996 | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||||
25.7.1997 | 44.10 | +5.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
5.9.1996 | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||||
8.12.1998 | 52.00 | +8.33% | 260 | 5 | ||||||||||
6.1.1998 | 45.00 | +4.65% | 270 | 6 | ||||||||||
12.5.1998 | 38.60 | +6.57% | 270 | 7 | ||||||||||
10.12.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
28.7.1998 | 41.00 | -8.88% | 287 | 7 | ||||||||||
10.11.1998 | 41.30 | -3.41% | 289 | 7 | ||||||||||
2.5.1997 | 47.50 | -5.00% | 1 093 | 23 | 43.50 | -4.39% | 305 | 7 | ||||||
30.6.1997 | 36.57 | +4.99% | 0 | 0 | 30.50 | -0.97% | 305 | 10 | ||||||
27.6.1997 | 34.83 | +4.97% | 0 | 0 | 30.80 | -4.34% | 308 | 10 | ||||||
1.10.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||||
20.5.1996 | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
8.6.1998 | 55.20 | -8.88% | 331 | 6 | ||||||||||
27.8.1998 | 48.10 | 0.00% | 337 | 7 | ||||||||||
23.11.1998 | 44.00 | +2.06% | 352 | 8 | ||||||||||
11.8.1998 | 52.00 | -8.61% | 364 | 7 | ||||||||||
30.4.1997 | 50.00 | 0.00% | 0 | 0 | 45.50 | -7.14% | 364 | 8 | ||||||
10.6.1997 | 31.60 | 0.00% | 0 | 0 | 30.00 | -1.51% | 420 | 14 | ||||||
15.8.1997 | 56.00 | +4.49% | 2 016 | 36 | 53.50 | -6.95% | 428 | 8 | ||||||
19.3.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 480 | 8 | ||||||
20.11.1996 | 84.89 | 0.00% | 0 | 0 | 70.00 | -7.23% | 490 | 7 | ||||||
10.2.1995 | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
4.5.1998 | 35.20 | +0.28% | 493 | 14 | ||||||||||
21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
10.1.1997 | 82.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
16.9.1996 | 0 | 0 | 78.50 | -8.00% | 550 | 7 | ||||||||
24.7.1996 | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||||
17.11.1998 | 42.00 | +1.20% | 588 | 14 | ||||||||||
9.10.1997 | 54.20 | -5.07% | 596 | 11 | ||||||||||
5.8.1998 | 44.30 | +2.54% | 620 | 14 | ||||||||||
1.12.1995 | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
16.1.1998 | 45.60 | 0.00% | 638 | 14 | ||||||||||
20.11.1995 | 224.00 | -4.68% | 8 960 | 40 | 215.50 | +2.00% | 647 | 3 | ||||||
6.2.1997 | 69.00 | +4.97% | 3 450 | 50 | 54.00 | -8.47% | 648 | 12 | ||||||
8.1.1998 | 45.10 | +0.22% | 677 | 15 | ||||||||||
22.1.1998 | 45.50 | 0.00% | 728 | 16 | ||||||||||
17.9.1998 | 46.10 | +1.05% | 738 | 16 | ||||||||||
16.4.1998 | 33.20 | +3.10% | 764 | 23 | ||||||||||
30.4.1998 | 35.10 | -0.05% | 807 | 23 | ||||||||||
7.7.1997 | 36.75 | +5.00% | 0 | 0 | 34.10 | +6.23% | 818 | 24 | ||||||
3.4.1998 | 36.00 | -7.69% | 828 | 23 | ||||||||||
30.3.1998 | 42.00 | +6.19% | 830 | 20 | ||||||||||
6.12.1996 | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
7.5.1998 | 37.20 | +1.36% | 856 | 23 | ||||||||||
|