STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.1.1997 | 74.70 | -4.99% | 224 | 3 | 0.00% | 0 | ||||||||
| 1.9.1994 | 99.00 | 0.00% | 297 | 3 | ||||||||||
| 7.1.1997 | 71.50 | +4.99% | 286 | 4 | 80.00 | 0.00% | 5 120 | 64 | ||||||
| 19.3.1997 | 46.44 | -4.99% | 232 | 5 | 57.00 | -3.50% | 9 824 | 174 | ||||||
| 20.2.1997 | 59.00 | 0.00% | 354 | 6 | 56.00 | -3.44% | 1 288 | 23 | ||||||
| 8.11.1996 | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
| 13.2.1997 | 62.10 | -0.19% | 435 | 7 | 58.00 | -5.46% | 2 668 | 46 | ||||||
| 23.10.1996 | 95.58 | -4.99% | 669 | 7 | 90.20 | +0.22% | 2 977 | 33 | ||||||
| 23.5.1996 | 155.23 | -5.00% | 1 087 | 7 | 168.00 | -3.00% | 6 615 | 40 | ||||||
| 23.8.1995 | 235.00 | +2.17% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
| 22.1.1997 | 78.85 | -5.00% | 631 | 8 | -9.98% | 0 | ||||||||
| 14.4.1997 | 54.46 | +4.99% | 436 | 8 | 51.10 | +6.90% | 3 117 | 61 | ||||||
| 19.9.1995 | 229.00 | -4.97% | 2 061 | 9 | 220.00 | -1.00% | 49 757 | 236 | ||||||
| 12.10.1993 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 18.3.1997 | 48.88 | -4.99% | 489 | 10 | +2.63% | 0 | ||||||||
| 25.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 8.9.1994 | 99.00 | 0.00% | 1 089 | 11 | ||||||||||
| 21.1.1997 | 83.00 | +0.78% | 996 | 12 | 0 | 0 | ||||||||
| 17.2.1997 | 59.00 | -4.99% | 826 | 14 | 57.00 | -5.00% | 1 767 | 31 | ||||||
| 11.11.1996 | 75.28 | +4.99% | 1 054 | 14 | -2.39% | 0 | ||||||||
| 15.5.1996 | 170.00 | -4.76% | 2 380 | 14 | 170.00 | -4.00% | 4 711 | 28 | ||||||
| 29.3.1995 | 126.00 | +80.00% | 1 764 | 14 | +4.00% | 0 | 0 | |||||||
| 16.4.1997 | 49.21 | -5.00% | 738 | 15 | 50.10 | -4.25% | 3 416 | 69 | ||||||
| 10.1.1995 | 120.00 | +434.00% | 1 920 | 16 | 131.40 | +5.00% | 5 256 | 40 | ||||||
| 4.3.1997 | 63.00 | +5.00% | 1 260 | 20 | +4.60% | 0 | ||||||||
| 29.11.1996 | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
| 25.11.1996 | 80.75 | -5.00% | 1 615 | 20 | 0.00% | 0 | ||||||||
| 18.9.1996 | 64.00 | +9.55% | 1 280 | 20 | -9.00% | 0 | 0 | |||||||
| 26.7.1994 | 107.00 | -92.00% | 2 140 | 20 | ||||||||||
| 18.7.1997 | 40.40 | -4.98% | 848 | 21 | 0.00% | 0 | ||||||||
| 14.12.1994 | 120.00 | +344.00% | 2 520 | 21 | ||||||||||
| 5.12.1996 | 72.92 | +4.99% | 1 677 | 23 | 72.50 | -2.89% | 2 683 | 37 | ||||||
| 2.5.1997 | 47.50 | -5.00% | 1 093 | 23 | 43.50 | -4.39% | 305 | 7 | ||||||
| 21.2.1997 | 56.05 | -5.00% | 1 289 | 23 | 58.20 | +3.92% | 3 085 | 53 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
| 31.10.1996 | 79.75 | -4.99% | 1 834 | 23 | 0.00 | -9.60% | 0 | 0 | ||||||
| 4.4.1995 | 126.00 | +80.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
| 1.2.1995 | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| 19.1.1995 | 115.00 | -416.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 99.00 | +421.00% | 2 277 | 23 | ||||||||||
| 11.8.1994 | 77.23 | +999.00% | 1 776 | 23 | ||||||||||
| 1.8.1994 | 96.30 | 0.00% | 2 215 | 23 | ||||||||||
| 2.5.1994 | 160.00 | -857.00% | 3 680 | 23 | ||||||||||
| 10.3.1994 | 160.00 | -123.00% | 3 680 | 23 | ||||||||||
| 10.4.1997 | 49.40 | +4.99% | 1 186 | 24 | 51.60 | -4.43% | 4 241 | 87 | ||||||
| 14.3.1997 | 54.15 | -5.00% | 1 300 | 24 | +6.36% | 0 | ||||||||
| 15.4.1997 | 51.80 | -4.88% | 1 243 | 24 | 51.70 | +1.17% | 155 | 3 | ||||||
| 7.6.1996 | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
| 24.3.1995 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 27.2.1996 | 275.00 | -2.82% | 6 875 | 25 | 290.00 | +4.00% | 58 995 | 205 | ||||||
| 17.5.1994 | 123.00 | -796.00% | 3 075 | 25 | ||||||||||
| 3.3.1994 | 180.00 | -1 000.00% | 4 680 | 26 | ||||||||||
| 21.5.1997 | 33.21 | -4.97% | 897 | 27 | 37.00 | -6.36% | 3 218 | 89 | ||||||
| 31.1.1997 | 65.89 | -4.98% | 1 779 | 27 | +1.56% | 0 | ||||||||
| 31.10.1994 | 125.00 | 0.00% | 3 500 | 28 | ||||||||||
| 10.2.1994 | 165.00 | +1 000.00% | 4 785 | 29 | ||||||||||
| 25.11.1993 | 229.00 | +1 984.00% | 6 641 | 29 | ||||||||||
| 21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| ||||||||||||||
