STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.9.1994 | 99.00 | 0.00% | 297 | 3 | ||||||||||
8.11.1996 | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
23.5.1996 | 155.23 | -5.00% | 1 087 | 7 | 168.00 | -3.00% | 6 615 | 40 | ||||||
23.10.1996 | 95.58 | -4.99% | 669 | 7 | 90.20 | +0.22% | 2 977 | 33 | ||||||
23.8.1995 | 235.00 | +2.17% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
19.9.1995 | 229.00 | -4.97% | 2 061 | 9 | 220.00 | -1.00% | 49 757 | 236 | ||||||
12.10.1993 | 100.00 | 0.00% | 900 | 9 | ||||||||||
25.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 183.00 | -10.00% | 1 281 | 7 | ||||||
8.9.1994 | 99.00 | 0.00% | 1 089 | 11 | ||||||||||
11.11.1996 | 75.28 | +4.99% | 1 054 | 14 | -2.39% | 0 | ||||||||
15.5.1996 | 170.00 | -4.76% | 2 380 | 14 | 170.00 | -4.00% | 4 711 | 28 | ||||||
29.3.1995 | 126.00 | +80.00% | 1 764 | 14 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 120.00 | +434.00% | 1 920 | 16 | 131.40 | +5.00% | 5 256 | 40 | ||||||
25.11.1996 | 80.75 | -5.00% | 1 615 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
18.9.1996 | 64.00 | +9.55% | 1 280 | 20 | -9.00% | 0 | 0 | |||||||
26.7.1994 | 107.00 | -92.00% | 2 140 | 20 | ||||||||||
14.12.1994 | 120.00 | +344.00% | 2 520 | 21 | ||||||||||
31.10.1996 | 79.75 | -4.99% | 1 834 | 23 | 0.00 | -9.60% | 0 | 0 | ||||||
5.12.1996 | 72.92 | +4.99% | 1 677 | 23 | 72.50 | -2.89% | 2 683 | 37 | ||||||
22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
4.4.1995 | 126.00 | +80.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
1.2.1995 | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
19.1.1995 | 115.00 | -416.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 99.00 | +421.00% | 2 277 | 23 | ||||||||||
11.8.1994 | 77.23 | +999.00% | 1 776 | 23 | ||||||||||
1.8.1994 | 96.30 | 0.00% | 2 215 | 23 | ||||||||||
2.5.1994 | 160.00 | -857.00% | 3 680 | 23 | ||||||||||
10.3.1994 | 160.00 | -123.00% | 3 680 | 23 | ||||||||||
7.6.1996 | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
24.3.1995 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
27.2.1996 | 275.00 | -2.82% | 6 875 | 25 | 290.00 | +4.00% | 58 995 | 205 | ||||||
17.5.1994 | 123.00 | -796.00% | 3 075 | 25 | ||||||||||
3.3.1994 | 180.00 | -1 000.00% | 4 680 | 26 | ||||||||||
31.10.1994 | 125.00 | 0.00% | 3 500 | 28 | ||||||||||
10.2.1994 | 165.00 | +1 000.00% | 4 785 | 29 | ||||||||||
25.11.1993 | 229.00 | +1 984.00% | 6 641 | 29 | ||||||||||
21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
4.9.1995 | 222.00 | +4.71% | 6 660 | 30 | 210.00 | -5.00% | 18 060 | 86 | ||||||
25.11.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
1.11.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
5.4.1996 | 270.00 | +2.66% | 8 370 | 31 | 270.00 | +2.00% | 44 670 | 166 | ||||||
4.12.1996 | 69.45 | +4.98% | 2 431 | 35 | +6.65% | 0 | ||||||||
30.5.1996 | 162.17 | +4.99% | 5 838 | 36 | 146.50 | -3.00% | 2 051 | 14 | ||||||
18.6.1996 | 162.90 | +2.06% | 5 864 | 36 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | 0.00% | 8 510 | 37 | +4.00% | 0 | 0 | |||||||
21.3.1995 | 130.00 | 0.00% | 4 940 | 38 | ||||||||||
4.3.1996 | 277.00 | +0.72% | 10 803 | 39 | 270.00 | -1.00% | 8 100 | 30 | ||||||
30.11.1995 | 211.00 | +4.45% | 8 229 | 39 | 210.00 | +7.00% | 9 660 | 46 | ||||||
1.7.1996 | 154.00 | +4.58% | 6 160 | 40 | 141.00 | +6.00% | 17 202 | 122 | ||||||
20.11.1995 | 224.00 | -4.68% | 8 960 | 40 | 215.50 | +2.00% | 647 | 3 | ||||||
28.2.1995 | 122.25 | +499.00% | 4 890 | 40 | ||||||||||
19.10.1993 | 100.00 | 0.00% | 4 200 | 42 | ||||||||||
13.3.1995 | 128.00 | -153.00% | 5 504 | 43 | ||||||||||
31.5.1994 | 97.00 | -144.00% | 4 171 | 43 | ||||||||||
27.10.1994 | 125.00 | 0.00% | 5 500 | 44 | ||||||||||
15.12.1994 | 120.00 | 0.00% | 5 400 | 45 | ||||||||||
4.11.1993 | 76.80 | -2 000.00% | 3 456 | 45 | ||||||||||
|