STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
30.10.1996 | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
31.7.1996 | 0 | 0 | 58.00 | -9.00% | 58 | 1 | ||||||||
18.5.1995 | 0 | 0 | 196.00 | +1.00% | 196 | 1 | ||||||||
31.12.1996 | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
20.5.1996 | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
22.4.1997 | 48.97 | +4.99% | 0 | 0 | 48.00 | -2.93% | 144 | 3 | ||||||
15.4.1997 | 51.80 | -4.88% | 1 243 | 24 | 51.70 | +1.17% | 155 | 3 | ||||||
5.9.1996 | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||||
13.8.1996 | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||||
1.12.1995 | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
20.11.1995 | 224.00 | -4.68% | 8 960 | 40 | 215.50 | +2.00% | 647 | 3 | ||||||
17.7.1995 | 260.00 | -4.76% | 0 | 0 | 243.00 | +10.00% | 972 | 4 | ||||||
4.7.1997 | 35.00 | 0.00% | 0 | 0 | 32.10 | -2.72% | 161 | 5 | ||||||
2.7.1997 | 36.48 | -4.97% | 0 | 0 | 30.50 | 0.00% | 153 | 5 | ||||||
10.2.1995 | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
1.10.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||||
25.7.1997 | 44.10 | +5.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
17.5.1996 | 170.00 | -1.16% | 13 770 | 81 | 151.60 | -6.00% | 910 | 6 | ||||||
11.9.1995 | 200.00 | -2.43% | 31 000 | 155 | 210.00 | +5.00% | 1 260 | 6 | ||||||
8.9.1995 | 205.00 | 0.00% | 9 430 | 46 | 200.00 | -5.00% | 1 200 | 6 | ||||||
2.5.1997 | 47.50 | -5.00% | 1 093 | 23 | 43.50 | -4.39% | 305 | 7 | ||||||
10.1.1997 | 82.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
20.11.1996 | 84.89 | 0.00% | 0 | 0 | 70.00 | -7.23% | 490 | 7 | ||||||
16.9.1996 | 0 | 0 | 78.50 | -8.00% | 550 | 7 | ||||||||
15.7.1996 | 58.42 | 0.00% | 0 | 0 | 131.50 | -7.00% | 921 | 7 | ||||||
24.6.1996 | 162.90 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
5.12.1995 | 242.00 | +4.76% | 244 662 | 1 011 | 228.00 | +9.00% | 1 596 | 7 | ||||||
25.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 183.00 | -10.00% | 1 281 | 7 | ||||||
17.8.1995 | 230.00 | 0.00% | 20 700 | 90 | 211.50 | -6.00% | 1 481 | 7 | ||||||
15.8.1997 | 56.00 | +4.49% | 2 016 | 36 | 53.50 | -6.95% | 428 | 8 | ||||||
30.4.1997 | 50.00 | 0.00% | 0 | 0 | 45.50 | -7.14% | 364 | 8 | ||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 480 | 8 | ||||||
14.10.1996 | 130.00 | -1.96% | 48 100 | 370 | 130.00 | 0.00% | 1 040 | 8 | ||||||
26.6.1996 | 154.76 | -4.99% | 29 095 | 188 | 152.00 | -5.00% | 1 216 | 8 | ||||||
7.6.1996 | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
4.4.1996 | 263.00 | +0.38% | 47 340 | 180 | 262.70 | +2.00% | 2 102 | 8 | ||||||
20.7.1995 | 249.00 | -0.40% | 62 250 | 250 | 209.00 | -5.00% | 1 672 | 8 | ||||||
23.6.1995 | 220.00 | +4.76% | 217 140 | 987 | 215.00 | -1.00% | 1 720 | 8 | ||||||
11.1.1995 | 0 | 0 | 126.00 | -4.00% | 1 008 | 8 | ||||||||
13.6.1995 | 220.00 | 0.00% | 18 920 | 86 | 225.00 | +4.00% | 2 025 | 9 | ||||||
30.6.1997 | 36.57 | +4.99% | 0 | 0 | 30.50 | -0.97% | 305 | 10 | ||||||
27.6.1997 | 34.83 | +4.97% | 0 | 0 | 30.80 | -4.34% | 308 | 10 | ||||||
31.10.1995 | 218.00 | -4.80% | 37 714 | 173 | 224.50 | +8.00% | 2 245 | 10 | ||||||
21.8.1995 | 230.00 | 0.00% | 47 610 | 207 | 217.50 | -3.00% | 2 175 | 10 | ||||||
12.5.1995 | 192.03 | +499.00% | 60 489 | 315 | 184.50 | +7.00% | 1 845 | 10 | ||||||
1.2.1995 | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
9.10.1997 | 54.20 | -5.07% | 596 | 11 | ||||||||||
24.7.1996 | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||||
2.8.1995 | 230.00 | 0.00% | 27 600 | 120 | 249.00 | +10.00% | 2 739 | 11 | ||||||
6.2.1997 | 69.00 | +4.97% | 3 450 | 50 | 54.00 | -8.47% | 648 | 12 | ||||||
6.12.1996 | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
15.10.1996 | 130.00 | 0.00% | 7 670 | 59 | 118.30 | -9.00% | 1 420 | 12 | ||||||
10.5.1996 | 170.00 | 0.00% | 19 210 | 113 | 170.00 | +2.00% | 2 040 | 12 | ||||||
2.12.1996 | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
10.6.1997 | 31.60 | 0.00% | 0 | 0 | 30.00 | -1.51% | 420 | 14 | ||||||
29.11.1996 | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
26.8.1996 | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||||
|